Indicators

Tortoise Cloud Infrastructure Fund (NY: TCLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.44	26.44	26.34	26.37	1,757	-0.22(-0.84%)
Feb 27, 2019	26.59	26.59	26.59	26.59	1	+0.04(+0.16%)
Feb 26, 2019	26.56	26.57	26.55	26.55	740	+0.04(+0.16%)
Feb 25, 2019	26.48	26.61	26.48	26.51	1,619	+0.12(+0.45%)
Feb 22, 2019	26.33	26.39	26.26	26.39	1,400	+0.26(+1.01%)
Feb 21, 2019	26.12	26.13	26.12	26.13	102	-0.06(-0.23%)
Feb 20, 2019	26.29	26.30	26.19	26.19	447	-0.06(-0.22%)
Feb 19, 2019	26.07	26.24	26.07	26.24	371	+0.22(+0.86%)
Feb 15, 2019	26.02	26.02	26.02	26.02	100	+0.10(+0.38%)
Feb 14, 2019	25.75	25.92	25.75	25.92	421	+0.10(+0.38%)
Feb 13, 2019	25.82	25.82	25.82	25.82	28	+0.05(+0.18%)
Feb 12, 2019	25.78	25.78	25.78	25.78	401	+0.31(+1.20%)
Feb 11, 2019	25.50	25.50	25.47	25.47	127	+0.09(+0.36%)
Feb 08, 2019	25.00	25.38	24.78	25.38	300	+0.35(+1.40%)
Feb 07, 2019	25.35	25.51	25.02	25.03	806	-0.48(-1.88%)
Feb 06, 2019	25.49	25.51	25.49	25.51	101	-0.08(-0.30%)
Feb 05, 2019	25.50	25.59	25.50	25.59	225	+0.33(+1.29%)
Feb 04, 2019	25.16	25.32	25.16	25.26	702	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.