Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.94 11.13 10.90 11.05 853,800 +0.08(+0.73%)
Feb 26, 2004 10.78 10.99 10.73 10.97 872,600 +0.20(+1.86%)
Feb 25, 2004 10.79 11.01 10.70 10.78 886,800 -0.07(-0.67%)
Feb 24, 2004 10.67 10.88 10.67 10.85 713,900 +0.12(+1.10%)
Feb 23, 2004 10.91 10.92 10.71 10.73 501,800 -0.16(-1.51%)
Feb 20, 2004 10.96 11.03 10.73 10.89 612,200 +0.08(+0.76%)
Feb 19, 2004 10.85 10.97 10.69 10.81 584,200 +0.03(+0.23%)
Feb 18, 2004 11.00 11.03 10.68 10.79 596,500 -0.21(-1.91%)
Feb 17, 2004 11.11 11.19 10.84 11.00 714,200 -0.04(-0.36%)
Feb 13, 2004 10.86 11.11 10.65 11.04 855,500 -0.04(-0.41%)
Feb 12, 2004 11.06 11.10 10.99 11.08 680,100 +0.06(+0.52%)
Feb 11, 2004 10.98 11.04 10.74 11.03 1,253,900 +0.05(+0.43%)
Feb 10, 2004 10.76 11.14 10.75 10.98 1,315,200 +0.22(+2.02%)
Feb 09, 2004 10.39 10.78 10.39 10.76 1,296,600 +0.40(+3.84%)
Feb 06, 2004 10.29 10.36 10.22 10.36 745,200 +0.09(+0.85%)
Feb 05, 2004 10.40 10.54 10.25 10.28 1,205,500 -0.12(-1.11%)
Feb 04, 2004 10.55 10.59 10.38 10.39 1,196,100 -0.13(-1.26%)
Feb 03, 2004 10.47 10.63 10.43 10.52 1,278,400 -0.07(-0.68%)
Feb 02, 2004 10.43 10.67 10.39 10.60 2,055,500 +0.17(+1.63%)
Jan 30, 2004 10.60 10.62 10.01 10.43 3,218,500 -0.17(-1.65%)
Jan 29, 2004 10.50 10.66 10.50 10.60 2,745,300 +0.10(+0.95%)
Jan 28, 2004 11.07 11.12 10.25 10.50 9,243,500 -1.58(-13.08%)
Jan 27, 2004 12.25 12.37 12.03 12.08 998,500 -0.16(-1.29%)
Jan 26, 2004 12.07 12.25 12.01 12.24 1,086,200 +0.12(+0.99%)
Jan 23, 2004 11.94 12.30 11.81 12.12 1,616,900 +0.54(+4.62%)
Jan 22, 2004 11.90 11.90 11.45 11.58 1,177,600 -0.20(-1.70%)
Jan 21, 2004 11.85 11.93 11.74 11.78 615,400 -0.08(-0.65%)
Jan 20, 2004 11.63 12.00 11.63 11.86 1,108,700 +0.33(+2.91%)
Jan 16, 2004 11.50 11.60 11.42 11.53 672,200 +0.13(+1.16%)
Jan 15, 2004 11.53 11.55 11.25 11.39 1,055,100 -0.01(-0.07%)
Jan 14, 2004 11.62 11.62 11.29 11.40 818,600 -0.21(-1.85%)
Jan 13, 2004 11.65 11.81 11.60 11.62 477,400 -0.05(-0.45%)
Jan 12, 2004 11.80 11.88 11.57 11.67 750,300 -0.15(-1.25%)
Jan 09, 2004 11.46 11.96 11.43 11.81 1,292,900 +0.46(+4.07%)
Jan 08, 2004 11.18 11.43 11.13 11.35 1,477,700 +0.04(+0.40%)
Jan 07, 2004 11.52 11.52 11.31 11.31 617,800 -0.28(-2.42%)
Jan 06, 2004 11.65 11.75 11.53 11.59 480,800 -0.05(-0.47%)
Jan 05, 2004 11.46 11.65 11.42 11.64 840,000 +0.00(+0.00%)
Jan 02, 2004 11.70 11.80 11.55 11.64 405,700 -0.01(-0.06%)
Dec 31, 2003 11.86 11.91 11.63 11.65 390,900 -0.26(-2.16%)
Dec 30, 2003 11.86 12.16 11.86 11.91 879,400 +0.05(+0.42%)
Dec 29, 2003 11.70 11.87 11.46 11.86 592,700 +0.16(+1.37%)
Dec 26, 2003 11.73 11.75 11.62 11.70 128,900 -0.01(-0.06%)
Dec 24, 2003 11.55 11.72 11.54 11.71 185,900 +0.20(+1.74%)
Dec 23, 2003 11.57 11.57 11.45 11.51 339,800 -0.13(-1.14%)
Dec 22, 2003 11.68 11.71 11.54 11.64 393,900 -0.04(-0.39%)
Dec 19, 2003 11.84 11.93 11.57 11.68 1,149,900 -0.29(-2.40%)
Dec 18, 2003 11.40 11.97 11.40 11.97 1,790,100 +0.59(+5.18%)
Dec 17, 2003 11.19 11.39 11.12 11.38 604,900 +0.19(+1.72%)
Dec 16, 2003 11.25 11.34 11.04 11.19 1,208,100 -0.02(-0.20%)
Dec 15, 2003 11.55 11.55 11.16 11.21 892,700 -0.21(-1.88%)
Dec 12, 2003 11.39 11.49 11.31 11.43 1,714,300 +0.10(+0.88%)
Dec 11, 2003 11.45 11.45 11.22 11.32 644,800 -0.14(-1.24%)
Dec 10, 2003 11.42 11.61 11.30 11.47 788,700 +0.00(+0.00%)
Dec 09, 2003 11.63 11.63 11.44 11.47 488,100 -0.12(-1.01%)
Dec 08, 2003 11.46 11.59 11.35 11.59 470,200 +0.12(+1.05%)
Dec 05, 2003 11.30 11.49 11.17 11.46 803,000 +0.20(+1.73%)
Dec 04, 2003 10.91 11.36 10.91 11.27 946,800 +0.31(+2.88%)
Dec 03, 2003 11.09 11.14 10.94 10.96 819,400 -0.20(-1.75%)
Dec 02, 2003 11.01 11.18 10.99 11.15 1,023,400 +0.20(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.