Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 18.09 18.51 18.03 18.12 1,250,770 -0.30(-1.65%)
Feb 28, 2008 18.66 18.66 18.33 18.42 981,995 -0.30(-1.63%)
Feb 27, 2008 18.80 19.00 18.51 18.73 1,014,944 -0.07(-0.36%)
Feb 26, 2008 18.51 18.93 18.44 18.80 1,535,574 +0.18(+0.95%)
Feb 25, 2008 17.86 18.62 17.53 18.62 1,987,982 +0.79(+4.41%)
Feb 22, 2008 17.36 17.83 17.11 17.83 1,543,825 +0.63(+3.65%)
Feb 21, 2008 17.83 18.09 17.12 17.20 1,380,532 -0.55(-3.13%)
Feb 20, 2008 17.25 17.85 17.17 17.76 2,064,708 +0.45(+2.61%)
Feb 19, 2008 17.67 17.94 17.25 17.31 1,074,368 -0.32(-1.80%)
Feb 18, 2008 17.52 17.67 17.26 17.63 0 +0.00(+0.00%)
Feb 15, 2008 17.52 17.67 17.26 17.63 1,846,920 -0.01(-0.07%)
Feb 14, 2008 18.31 18.45 17.63 17.64 2,622,326 -0.68(-3.73%)
Feb 13, 2008 18.64 18.88 18.00 18.32 3,193,703 -0.13(-0.69%)
Feb 12, 2008 17.89 18.52 17.85 18.45 2,692,667 +0.52(+2.93%)
Feb 11, 2008 18.34 18.40 17.87 17.92 1,739,573 -0.36(-1.97%)
Feb 08, 2008 18.97 19.05 18.11 18.28 1,878,440 -0.76(-4.00%)
Feb 07, 2008 19.12 19.47 18.72 19.05 2,460,686 -0.06(-0.32%)
Feb 06, 2008 19.59 19.74 18.99 19.11 3,630,443 +0.15(+0.80%)
Feb 05, 2008 20.12 20.12 18.91 18.96 1,952,982 -0.59(-3.03%)
Feb 04, 2008 19.93 19.94 19.22 19.55 2,236,183 -0.23(-1.14%)
Feb 01, 2008 19.66 19.80 19.23 19.77 3,025,350 +0.19(+0.97%)
Jan 31, 2008 18.60 19.83 18.46 19.58 2,663,045 +0.70(+3.68%)
Jan 30, 2008 18.91 19.57 18.76 18.89 1,621,097 -0.17(-0.90%)
Jan 29, 2008 18.88 19.25 18.75 19.06 1,806,906 +0.30(+1.63%)
Jan 28, 2008 17.74 18.78 17.59 18.75 2,032,043 +0.99(+5.56%)
Jan 25, 2008 17.88 18.21 17.62 17.77 3,467,287 +0.04(+0.24%)
Jan 24, 2008 17.99 18.10 17.17 17.72 2,228,363 -0.09(-0.51%)
Jan 23, 2008 16.00 18.01 16.00 17.81 3,909,274 +1.35(+8.19%)
Jan 22, 2008 15.34 16.80 15.25 16.47 4,156,794 +0.70(+4.45%)
Jan 21, 2008 15.86 16.08 15.46 15.77 0 +0.00(+0.00%)
Jan 18, 2008 15.86 16.08 15.46 15.77 3,584,062 +0.00(+0.00%)
Jan 17, 2008 15.97 16.13 15.65 15.77 3,139,113 -0.17(-1.07%)
Jan 16, 2008 15.80 16.27 15.78 15.94 2,211,070 +0.11(+0.69%)
Jan 15, 2008 15.87 16.08 15.64 15.83 1,687,201 -0.28(-1.74%)
Jan 14, 2008 16.48 16.61 15.59 16.11 2,184,540 -0.29(-1.78%)
Jan 11, 2008 16.11 16.64 15.84 16.40 1,663,841 +0.02(+0.15%)
Jan 10, 2008 15.90 16.79 15.59 16.38 2,250,207 +0.29(+1.82%)
Jan 09, 2008 15.80 16.14 15.19 16.08 2,807,241 +0.24(+1.50%)
Jan 08, 2008 16.95 17.40 15.76 15.84 2,322,674 -1.01(-6.01%)
Jan 07, 2008 16.47 17.24 16.34 16.86 1,816,158 +0.43(+2.60%)
Jan 04, 2008 16.72 16.78 16.38 16.43 1,448,368 -0.49(-2.88%)
Jan 03, 2008 17.49 17.59 16.86 16.92 1,431,374 -0.59(-3.35%)
Jan 02, 2008 17.50 17.80 17.20 17.50 1,517,387 -0.07(-0.38%)
Jan 01, 2008 17.40 17.64 17.30 17.57 0 +0.00(+0.00%)
Dec 31, 2007 17.40 17.64 17.30 17.57 11,813,118 +0.14(+0.80%)
Dec 28, 2007 17.41 17.62 17.18 17.43 1,281,023 +0.10(+0.56%)
Dec 27, 2007 18.20 18.30 17.33 17.33 1,850,765 -1.29(-6.91%)
Dec 26, 2007 18.66 18.82 18.45 18.62 1,022,317 -0.26(-1.39%)
Dec 24, 2007 18.17 18.88 18.17 18.88 386,551 +0.73(+4.03%)
Dec 21, 2007 17.95 18.15 17.79 18.15 1,093,319 +0.38(+2.13%)
Dec 20, 2007 17.81 17.81 17.35 17.77 943,291 +0.24(+1.36%)
Dec 19, 2007 17.17 17.58 16.97 17.53 1,511,594 +0.36(+2.09%)
Dec 18, 2007 17.44 17.68 16.87 17.17 1,284,995 -0.13(-0.78%)
Dec 17, 2007 17.35 17.64 16.99 17.31 2,168,636 -0.09(-0.49%)
Dec 14, 2007 17.84 18.13 17.39 17.39 1,264,827 -0.66(-3.65%)
Dec 13, 2007 18.22 18.35 17.78 18.05 894,967 -0.22(-1.20%)
Dec 12, 2007 19.10 19.13 18.13 18.27 1,534,058 -0.18(-0.96%)
Dec 11, 2007 19.72 19.72 18.45 18.45 1,286,726 -1.14(-5.82%)
Dec 10, 2007 19.32 19.59 19.16 19.59 1,101,475 +0.32(+1.65%)
Dec 07, 2007 19.52 19.56 19.16 19.27 886,395 -0.10(-0.54%)
Dec 06, 2007 18.71 19.43 18.71 19.38 693,736 +0.61(+3.25%)
Dec 05, 2007 18.71 18.91 18.48 18.77 767,848 +0.35(+1.89%)
Dec 04, 2007 18.83 18.91 18.42 18.42 788,385 -0.61(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.