Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 18.36 18.41 18.25 18.36 214,302 -0.01(-0.03%)
Feb 27, 2002 18.33 18.42 18.30 18.36 141,337 -0.04(-0.23%)
Feb 26, 2002 18.48 18.54 18.31 18.41 491,895 -0.02(-0.13%)
Feb 25, 2002 18.31 18.48 18.31 18.43 142,157 +0.07(+0.40%)
Feb 22, 2002 18.02 18.36 18.02 18.36 266,935 +0.30(+1.66%)
Feb 21, 2002 18.27 18.28 17.96 18.06 1,180,221 -0.24(-1.30%)
Feb 20, 2002 18.22 18.31 18.14 18.30 222,992 +0.15(+0.81%)
Feb 19, 2002 18.22 18.28 18.15 18.15 321,207 -0.03(-0.17%)
Feb 18, 2002 18.21 18.29 18.14 18.18 166,752 +0.00(+0.00%)
Feb 15, 2002 18.21 18.29 18.14 18.18 166,752 +0.00(+0.00%)
Feb 14, 2002 18.02 18.27 18.02 18.18 221,844 +0.01(+0.03%)
Feb 13, 2002 18.05 18.17 18.00 18.17 249,391 +0.07(+0.40%)
Feb 12, 2002 18.14 18.30 18.08 18.10 245,947 +0.02(+0.13%)
Feb 11, 2002 17.88 18.08 17.84 18.08 379,907 +0.21(+1.16%)
Feb 08, 2002 18.08 18.14 17.80 17.87 719,971 -0.19(-1.05%)
Feb 07, 2002 18.08 18.17 18.06 18.06 284,315 -0.03(-0.17%)
Feb 06, 2002 18.14 18.21 17.87 18.09 342,031 +0.04(+0.20%)
Feb 05, 2002 18.16 18.25 18.00 18.05 286,283 -0.09(-0.47%)
Feb 04, 2002 18.05 18.17 17.99 18.14 214,138 +0.14(+0.78%)
Feb 01, 2002 17.99 18.08 17.88 18.00 271,854 +0.10(+0.55%)
Jan 31, 2002 18.05 18.08 17.83 17.90 258,409 -0.15(-0.84%)
Jan 30, 2002 18.02 18.11 17.87 18.05 319,240 +0.15(+0.85%)
Jan 29, 2002 17.98 18.02 17.90 17.90 250,210 +0.00(+0.00%)
Jan 28, 2002 17.87 17.99 17.70 17.90 259,556 +0.17(+0.96%)
Jan 25, 2002 17.81 17.82 17.69 17.73 226,927 -0.03(-0.17%)
Jan 24, 2002 17.71 17.78 17.66 17.76 741,450 +0.04(+0.21%)
Jan 23, 2002 17.77 17.78 17.66 17.72 2,311,908 -0.04(-0.24%)
Jan 22, 2002 17.72 17.86 17.71 17.77 243,488 +0.13(+0.73%)
Jan 21, 2002 17.90 17.90 17.64 17.64 254,146 +0.00(+0.00%)
Jan 18, 2002 17.90 17.90 17.64 17.64 254,146 -0.20(-1.09%)
Jan 17, 2002 17.78 17.87 17.75 17.83 402,862 +0.18(+1.00%)
Jan 16, 2002 17.83 17.83 17.63 17.66 697,835 -0.07(-0.41%)
Jan 15, 2002 17.81 17.83 17.66 17.73 526,492 -0.04(-0.24%)
Jan 14, 2002 17.75 17.85 17.69 17.77 619,788 +0.04(+0.21%)
Jan 11, 2002 17.71 17.78 17.69 17.74 307,434 +0.12(+0.69%)
Jan 10, 2002 17.89 17.92 17.60 17.61 1,591,118 -0.62(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.