Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.059 4.089 4.029 4.067 437,968 +0.00(+0.00%)
Feb 25, 2021 4.096 4.104 4.044 4.067 347,494 -0.04(-1.08%)
Feb 24, 2021 4.059 4.119 4.052 4.111 850,204 +0.05(+1.28%)
Feb 23, 2021 4.029 4.059 4.015 4.059 350,189 -0.01(-0.18%)
Feb 22, 2021 4.015 4.067 4.007 4.067 621,561 +0.07(+1.86%)
Feb 19, 2021 4.007 4.022 3.985 3.992 256,916 +0.00(+0.00%)
Feb 18, 2021 4.022 4.029 3.977 3.992 380,226 -0.03(-0.74%)
Feb 17, 2021 4.015 4.059 3.992 4.022 698,129 -0.01(-0.37%)
Feb 16, 2021 4.029 4.044 4.015 4.037 378,101 +0.02(+0.56%)
Feb 12, 2021 3.962 4.015 3.962 4.015 602,879 +0.04(+0.93%)
Feb 11, 2021 3.985 4.000 3.955 3.977 512,136 +0.01(+0.19%)
Feb 10, 2021 3.977 3.996 3.962 3.970 372,741 +0.00(+0.00%)
Feb 09, 2021 3.940 3.977 3.940 3.970 259,228 +0.02(+0.56%)
Feb 08, 2021 3.962 3.962 3.933 3.948 557,053 +0.01(+0.19%)
Feb 05, 2021 3.948 3.959 3.933 3.940 378,918 +0.00(+0.00%)
Feb 04, 2021 3.970 3.970 3.925 3.940 519,369 -0.01(-0.19%)
Feb 03, 2021 3.925 3.962 3.925 3.948 423,298 +0.03(+0.76%)
Feb 02, 2021 3.910 3.948 3.910 3.918 271,003 +0.02(+0.57%)
Feb 01, 2021 3.940 3.948 3.896 3.896 515,522 -0.03(-0.76%)
Jan 29, 2021 3.970 3.970 3.911 3.925 581,831 -0.04(-1.12%)
Jan 28, 2021 3.918 3.970 3.913 3.970 448,427 +0.06(+1.51%)
Jan 27, 2021 3.962 3.962 3.888 3.911 908,631 -0.06(-1.49%)
Jan 26, 2021 3.940 3.977 3.933 3.970 271,187 +0.03(+0.75%)
Jan 25, 2021 3.970 3.977 3.925 3.940 328,102 -0.03(-0.74%)
Jan 22, 2021 3.955 3.981 3.955 3.970 185,811 +0.00(+0.00%)
Jan 21, 2021 4.021 4.026 3.962 3.970 353,431 -0.04(-1.10%)
Jan 20, 2021 4.014 4.036 3.992 4.014 342,337 +0.01(+0.18%)
Jan 19, 2021 3.999 4.040 3.992 4.006 555,649 +0.01(+0.37%)
Jan 15, 2021 3.992 4.006 3.977 3.992 232,163 +0.00(+0.00%)
Jan 14, 2021 3.999 4.006 3.970 3.992 679,343 +0.01(+0.19%)
Jan 13, 2021 3.940 3.984 3.940 3.984 740,232 +0.03(+0.75%)
Jan 12, 2021 3.911 3.962 3.911 3.955 527,406 +0.02(+0.56%)
Jan 11, 2021 3.918 3.940 3.888 3.933 467,957 -0.02(-0.56%)
Jan 08, 2021 3.955 3.970 3.947 3.955 669,383 +0.00(+0.00%)
Jan 07, 2021 3.911 3.970 3.888 3.955 877,627 +0.06(+1.52%)
Jan 06, 2021 3.852 3.918 3.844 3.896 597,516 +0.04(+0.96%)
Jan 05, 2021 3.815 3.859 3.815 3.859 378,567 +0.04(+1.16%)
Jan 04, 2021 3.852 3.859 3.815 3.815 538,420 -0.04(-0.96%)
Dec 31, 2020 3.852 3.852 3.852 912,093 -0.02(-0.57%)
Dec 30, 2020 3.859 3.888 3.852 3.874 912,093 +0.01(+0.19%)
Dec 29, 2020 3.859 3.866 3.850 3.866 480,007 +0.01(+0.38%)
Dec 28, 2020 3.822 3.857 3.821 3.852 644,117 +0.04(+0.96%)
Dec 24, 2020 3.808 3.836 3.808 3.815 831,679 +0.01(+0.19%)
Dec 23, 2020 3.815 3.820 3.793 3.808 543,789 -0.01(-0.19%)
Dec 22, 2020 3.793 3.822 3.786 3.815 270,676 +0.01(+0.19%)
Dec 21, 2020 3.756 3.815 3.756 3.808 337,493 -0.01(-0.19%)
Dec 18, 2020 3.844 3.852 3.808 3.815 593,510 -0.05(-1.33%)
Dec 17, 2020 3.837 3.866 3.830 3.866 644,992 +0.04(+1.15%)
Dec 16, 2020 3.808 3.844 3.800 3.822 987,688 +0.01(+0.38%)
Dec 15, 2020 3.830 3.837 3.800 3.808 731,622 -0.01(-0.19%)
Dec 14, 2020 3.815 3.837 3.800 3.815 703,574 +0.01(+0.19%)
Dec 11, 2020 3.793 3.822 3.786 3.808 318,332 -0.01(-0.19%)
Dec 10, 2020 3.771 3.822 3.771 3.815 537,251 +0.03(+0.77%)
Dec 09, 2020 3.778 3.793 3.771 3.786 474,450 +0.01(+0.39%)
Dec 08, 2020 3.764 3.778 3.749 3.771 322,167 -0.01(-0.19%)
Dec 07, 2020 3.771 3.793 3.764 3.778 592,472 -0.01(-0.39%)
Dec 04, 2020 3.800 3.800 3.778 3.793 550,902 +0.00(+0.00%)
Dec 03, 2020 3.771 3.808 3.771 3.793 532,031 +0.01(+0.39%)
Dec 02, 2020 3.764 3.786 3.764 3.778 436,135 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.