Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 33.80 33.93 33.07 33.76 181,523 +0.03(+0.08%)
Feb 26, 2016 34.84 34.86 33.71 33.73 85,699 -0.82(-2.39%)
Feb 25, 2016 33.99 34.58 33.86 34.56 136,582 +0.65(+1.91%)
Feb 24, 2016 33.53 34.00 33.31 33.91 100,951 +0.07(+0.20%)
Feb 23, 2016 33.93 34.11 33.58 33.84 86,312 -0.36(-1.04%)
Feb 22, 2016 34.21 34.56 34.17 34.20 85,954 +0.27(+0.80%)
Feb 19, 2016 34.00 34.05 33.78 33.93 52,260 -0.14(-0.40%)
Feb 18, 2016 34.16 34.22 33.96 34.06 182,393 -0.03(-0.07%)
Feb 17, 2016 33.69 34.29 33.69 34.09 128,325 +0.57(+1.70%)
Feb 16, 2016 33.65 33.74 33.37 33.52 144,003 +0.14(+0.41%)
Feb 12, 2016 32.79 33.38 33.38 33.38 354,786 +0.94(+2.91%)
Feb 11, 2016 32.32 32.76 31.90 32.44 294,945 -0.54(-1.62%)
Feb 10, 2016 32.81 33.09 32.50 32.98 95,471 +0.22(+0.68%)
Feb 09, 2016 32.32 32.97 32.32 32.75 57,073 +0.11(+0.34%)
Feb 08, 2016 32.97 32.98 32.55 32.64 96,926 -0.64(-1.92%)
Feb 05, 2016 33.43 33.60 32.80 33.28 67,899 -0.36(-1.06%)
Feb 04, 2016 33.07 34.00 32.85 33.64 174,656 +0.54(+1.62%)
Feb 03, 2016 32.41 33.15 31.90 33.10 191,324 +0.96(+2.99%)
Feb 02, 2016 32.92 32.92 32.13 32.14 141,080 -1.29(-3.86%)
Feb 01, 2016 32.79 33.48 32.63 33.43 124,393 +0.45(+1.37%)
Jan 29, 2016 32.15 33.29 32.15 32.98 207,101 +1.03(+3.22%)
Jan 28, 2016 31.33 32.13 31.22 31.95 186,923 +0.83(+2.68%)
Jan 27, 2016 30.71 31.20 30.69 31.12 106,378 +0.20(+0.66%)
Jan 26, 2016 30.32 30.94 30.26 30.92 84,927 +0.71(+2.36%)
Jan 25, 2016 30.60 30.62 30.09 30.20 110,814 -0.85(-2.74%)
Jan 22, 2016 30.37 31.10 30.37 31.05 113,569 +1.25(+4.19%)
Jan 21, 2016 29.80 30.14 29.68 29.80 129,276 +0.13(+0.43%)
Jan 20, 2016 29.65 29.93 28.77 29.68 197,630 -0.31(-1.05%)
Jan 19, 2016 29.53 30.09 29.31 29.99 135,226 +0.74(+2.55%)
Jan 15, 2016 29.89 29.25 29.25 29.25 116,716 -1.34(-4.37%)
Jan 14, 2016 30.13 30.71 29.93 30.58 117,477 +0.58(+1.92%)
Jan 13, 2016 29.80 30.25 29.80 30.01 95,444 +0.33(+1.11%)
Jan 12, 2016 29.94 29.97 29.37 29.68 77,291 -0.19(-0.62%)
Jan 11, 2016 30.08 30.41 29.72 29.86 260,033 -0.08(-0.25%)
Jan 08, 2016 30.05 30.22 29.80 29.94 120,924 +0.04(+0.14%)
Jan 07, 2016 30.17 30.34 29.88 29.90 88,461 -0.87(-2.83%)
Jan 06, 2016 30.56 30.93 30.52 30.77 121,096 -0.06(-0.19%)
Jan 05, 2016 30.64 30.91 30.43 30.83 146,584 +0.13(+0.41%)
Jan 04, 2016 31.06 31.06 30.47 30.70 96,899 -0.67(-2.13%)
Dec 31, 2015 30.82 31.37 31.37 31.37 108,092 +0.38(+1.23%)
Dec 30, 2015 31.39 31.42 30.99 30.99 64,292 -0.52(-1.67%)
Dec 29, 2015 31.64 31.73 31.42 31.52 65,411 -0.10(-0.32%)
Dec 28, 2015 31.60 31.73 31.44 31.62 68,528 -0.13(-0.40%)
Dec 24, 2015 31.74 31.74 31.74 31.74 42,528 -0.08(-0.27%)
Dec 23, 2015 31.28 31.90 31.28 31.83 92,153 +0.75(+2.42%)
Dec 22, 2015 30.77 31.23 30.77 31.07 307,380 +0.35(+1.13%)
Dec 21, 2015 30.77 31.11 30.58 30.73 164,691 +0.27(+0.89%)
Dec 18, 2015 30.69 31.11 30.30 30.46 355,559 +0.12(+0.39%)
Dec 17, 2015 29.80 30.53 29.75 30.34 225,235 +1.19(+4.10%)
Dec 16, 2015 28.59 29.20 28.57 29.14 141,369 +0.72(+2.53%)
Dec 15, 2015 28.53 28.76 28.35 28.43 117,026 +0.08(+0.27%)
Dec 14, 2015 28.48 28.62 28.00 28.35 114,013 -0.13(-0.45%)
Dec 11, 2015 28.94 29.10 28.48 28.48 264,917 -0.72(-2.46%)
Dec 10, 2015 29.46 29.56 29.14 29.20 170,919 -0.25(-0.86%)
Dec 09, 2015 29.23 29.79 29.10 29.45 104,222 +0.22(+0.75%)
Dec 08, 2015 29.23 29.55 28.76 29.23 99,592 -0.34(-1.15%)
Dec 07, 2015 29.70 29.70 29.40 29.57 74,721 -0.19(-0.65%)
Dec 04, 2015 29.75 29.94 29.36 29.76 153,946 +0.05(+0.17%)
Dec 03, 2015 29.84 29.93 29.62 29.71 112,432 -0.03(-0.09%)
Dec 02, 2015 30.26 30.26 29.58 29.74 167,944 -0.69(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.