Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 27.24 27.81 27.24 27.74 127,221 +0.34(+1.23%)
Feb 27, 2007 28.14 28.14 26.56 27.41 326,703 -1.51(-5.23%)
Feb 26, 2007 29.53 29.53 28.86 28.92 74,352 -0.52(-1.78%)
Feb 23, 2007 29.68 29.79 29.38 29.44 32,921 -0.40(-1.35%)
Feb 22, 2007 29.03 29.84 28.93 29.84 140,055 +0.88(+3.04%)
Feb 21, 2007 28.93 29.02 28.44 28.96 493,542 -0.71(-2.39%)
Feb 20, 2007 30.47 30.47 29.34 29.67 78,397 -0.65(-2.13%)
Feb 16, 2007 30.07 30.47 30.07 30.32 117,038 +0.32(+1.05%)
Feb 15, 2007 30.29 30.37 29.91 30.00 168,652 -0.47(-1.55%)
Feb 14, 2007 29.74 30.88 29.74 30.47 73,711 +0.90(+3.05%)
Feb 13, 2007 29.39 29.57 28.98 29.57 53,567 +0.60(+2.08%)
Feb 12, 2007 29.10 29.25 28.78 28.97 77,281 -0.10(-0.35%)
Feb 09, 2007 29.00 29.28 28.93 29.07 27,202 +0.02(+0.07%)
Feb 08, 2007 28.75 29.43 28.46 29.05 198,086 +0.29(+1.02%)
Feb 07, 2007 28.60 30.07 28.46 28.75 171,024 +0.19(+0.65%)
Feb 06, 2007 28.60 28.67 28.39 28.57 42,267 +0.10(+0.35%)
Feb 05, 2007 28.19 28.50 28.19 28.47 41,430 +0.10(+0.35%)
Feb 02, 2007 28.25 28.56 28.17 28.37 193,343 +0.14(+0.48%)
Feb 01, 2007 27.89 28.42 27.88 28.23 88,023 +0.42(+1.49%)
Jan 31, 2007 27.61 28.23 27.47 27.81 60,262 +0.18(+0.65%)
Jan 30, 2007 27.62 27.63 27.42 27.63 30,131 +0.01(+0.05%)
Jan 29, 2007 27.53 27.83 27.25 27.62 90,673 -0.01(-0.03%)
Jan 26, 2007 27.85 27.85 27.43 27.63 111,598 -0.39(-1.41%)
Jan 25, 2007 28.66 28.77 27.91 28.02 162,514 -0.37(-1.29%)
Jan 24, 2007 27.96 28.39 27.96 28.39 104,623 +0.39(+1.38%)
Jan 23, 2007 27.85 28.10 27.66 28.00 117,735 +0.11(+0.41%)
Jan 22, 2007 28.17 28.19 27.76 27.89 122,618 -0.21(-0.74%)
Jan 19, 2007 27.71 28.14 27.59 28.09 57,194 +0.48(+1.74%)
Jan 18, 2007 27.47 27.99 27.15 27.61 96,532 +0.32(+1.18%)
Jan 17, 2007 26.95 27.66 26.83 27.29 72,817 +0.34(+1.28%)
Jan 16, 2007 27.10 27.17 26.95 26.95 30,131 -0.21(-0.77%)
Jan 12, 2007 27.06 27.35 27.03 27.15 35,990 +0.26(+0.96%)
Jan 11, 2007 26.52 27.10 26.52 26.90 136,428 +0.42(+1.60%)
Jan 10, 2007 26.27 26.49 26.24 26.47 125,966 -0.09(-0.35%)
Jan 09, 2007 26.20 26.88 26.20 26.57 170,605 +0.47(+1.79%)
Jan 08, 2007 26.31 26.31 26.03 26.10 81,606 -0.03(-0.11%)
Jan 05, 2007 26.81 26.88 26.07 26.13 139,079 -0.50(-1.88%)
Jan 04, 2007 26.50 26.71 26.29 26.63 118,712 +0.11(+0.41%)
Jan 03, 2007 26.20 26.60 26.17 26.52 199,342 +0.18(+0.68%)
Dec 29, 2006 26.38 26.47 26.33 26.34 5,858 +0.04(+0.14%)
Dec 28, 2006 26.45 26.45 26.17 26.31 49,661 -0.38(-1.42%)
Dec 27, 2006 26.42 26.69 26.37 26.69 77,281 +0.29(+1.11%)
Dec 26, 2006 26.45 26.45 26.17 26.39 22,319 -0.01(-0.03%)
Dec 22, 2006 26.49 26.51 26.27 26.40 24,691 +0.02(+0.08%)
Dec 21, 2006 26.48 26.67 26.38 26.38 64,587 -0.11(-0.41%)
Dec 20, 2006 26.39 26.49 26.22 26.49 90,812 +0.23(+0.87%)
Dec 19, 2006 26.28 26.28 25.99 26.26 39,477 +0.00(+0.00%)
Dec 18, 2006 26.45 26.57 26.26 26.26 52,032 -0.49(-1.85%)
Dec 15, 2006 26.67 26.75 26.21 26.75 194,459 +1.07(+4.16%)
Dec 14, 2006 25.63 25.81 25.43 25.68 88,441 +0.81(+3.26%)
Dec 13, 2006 24.77 25.01 24.77 24.88 42,686 +0.11(+0.43%)
Dec 12, 2006 24.84 24.93 24.66 24.77 67,656 -0.19(-0.75%)
Dec 11, 2006 25.13 25.13 24.77 24.95 36,408 -0.22(-0.85%)
Dec 08, 2006 25.41 25.41 25.13 25.17 30,549 -0.09(-0.34%)
Dec 07, 2006 24.88 25.30 24.75 25.25 193,204 +0.38(+1.53%)
Dec 06, 2006 24.88 24.97 24.74 24.88 47,150 +0.10(+0.41%)
Dec 05, 2006 24.77 24.93 24.77 24.77 147,170 +0.08(+0.32%)
Dec 04, 2006 24.83 24.92 24.67 24.70 51,753 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.