Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.541 7.556 7.484 7.484 53,179 -0.06(-0.76%)
Feb 26, 2015 7.499 7.556 7.489 7.541 85,940 +0.02(+0.21%)
Feb 25, 2015 7.535 7.577 7.473 7.525 90,829 +0.03(+0.41%)
Feb 24, 2015 7.390 7.525 7.380 7.494 147,332 +0.04(+0.49%)
Feb 23, 2015 7.468 7.479 7.432 7.458 76,541 +0.02(+0.21%)
Feb 20, 2015 7.396 7.447 7.385 7.442 83,720 +0.02(+0.21%)
Feb 19, 2015 7.458 7.468 7.401 7.427 71,453 +0.00(+0.01%)
Feb 18, 2015 7.416 7.442 7.390 7.426 25,609 +0.03(+0.41%)
Feb 17, 2015 7.494 7.504 7.390 7.396 96,599 -0.05(-0.70%)
Feb 13, 2015 7.468 7.447 7.447 7.447 38,037 -0.02(-0.28%)
Feb 12, 2015 7.504 7.525 7.463 7.468 75,882 +0.03(+0.35%)
Feb 11, 2015 7.484 7.510 7.442 7.442 24,747 -0.07(-0.90%)
Feb 10, 2015 7.510 7.510 7.416 7.510 93,639 +0.06(+0.76%)
Feb 09, 2015 7.416 7.491 7.380 7.453 56,074 +0.02(+0.21%)
Feb 06, 2015 7.427 7.453 7.354 7.437 69,576 +0.01(+0.14%)
Feb 05, 2015 7.416 7.442 7.349 7.427 31,691 +0.08(+1.06%)
Feb 04, 2015 7.401 7.422 7.349 7.349 43,513 -0.06(-0.77%)
Feb 03, 2015 7.396 7.416 7.370 7.406 27,064 +0.09(+1.20%)
Feb 02, 2015 7.370 7.370 7.228 7.318 83,227 -0.02(-0.21%)
Jan 30, 2015 7.344 7.385 7.313 7.334 37,734 -0.04(-0.56%)
Jan 29, 2015 7.339 7.385 7.277 7.375 30,420 +0.02(+0.28%)
Jan 28, 2015 7.468 7.530 7.323 7.354 89,080 -0.05(-0.63%)
Jan 27, 2015 7.370 7.406 7.297 7.401 74,751 -0.02(-0.21%)
Jan 26, 2015 7.396 7.416 7.349 7.416 42,498 +0.05(+0.63%)
Jan 23, 2015 7.385 7.453 7.344 7.370 83,291 -0.08(-1.11%)
Jan 22, 2015 7.380 7.453 7.365 7.453 76,610 +0.11(+1.55%)
Jan 21, 2015 7.271 7.354 7.271 7.339 36,898 +0.02(+0.21%)
Jan 20, 2015 7.370 7.370 7.282 7.323 75,979 +0.05(+0.64%)
Jan 16, 2015 7.220 7.287 7.205 7.277 24,269 +0.07(+1.01%)
Jan 15, 2015 7.194 7.282 7.178 7.204 60,005 +0.03(+0.36%)
Jan 14, 2015 7.225 7.245 7.137 7.178 80,798 -0.08(-1.14%)
Jan 13, 2015 7.323 7.375 7.261 7.261 79,157 +0.00(+0.00%)
Jan 12, 2015 7.365 7.365 7.282 7.261 86,836 -0.07(-0.92%)
Jan 09, 2015 7.437 7.453 7.313 7.328 64,801 -0.04(-0.56%)
Jan 08, 2015 7.328 7.432 7.328 7.370 47,549 +0.06(+0.78%)
Jan 07, 2015 7.245 7.365 7.245 7.313 146,154 +0.15(+2.10%)
Jan 06, 2015 7.178 7.313 7.132 7.163 113,822 -0.05(-0.65%)
Jan 05, 2015 7.292 7.370 7.183 7.209 150,315 -0.15(-1.97%)
Jan 02, 2015 7.437 7.468 7.308 7.354 127,089 -0.05(-0.70%)
Dec 31, 2014 7.530 7.406 7.406 7.406 149,448 -0.06(-0.76%)
Dec 30, 2014 7.447 7.479 7.432 7.463 119,788 -0.05(-0.62%)
Dec 29, 2014 7.644 7.644 7.442 7.510 158,651 -0.07(-0.96%)
Dec 26, 2014 7.624 7.686 7.546 7.582 45,684 +0.07(+0.97%)
Dec 24, 2014 7.510 7.510 7.510 7.510 30,507 -0.05(-0.68%)
Dec 23, 2014 7.530 7.706 7.386 7.561 100,242 +0.02(+0.21%)
Dec 22, 2014 7.220 7.582 7.220 7.546 38,495 +0.11(+1.53%)
Dec 19, 2014 7.385 7.432 7.380 7.432 62,195 +0.03(+0.42%)
Dec 18, 2014 7.349 7.401 7.323 7.401 53,801 +0.15(+2.07%)
Dec 17, 2014 7.168 7.266 7.168 7.251 68,385 +0.09(+1.23%)
Dec 16, 2014 7.209 7.256 7.152 7.163 46,522 -0.07(-1.00%)
Dec 15, 2014 7.344 7.510 7.225 7.235 188,919 -0.09(-1.20%)
Dec 12, 2014 7.339 7.359 7.308 7.323 253,497 -0.01(-0.14%)
Dec 11, 2014 7.292 7.370 7.292 7.334 61,190 +0.07(+1.00%)
Dec 10, 2014 7.339 7.365 7.256 7.261 108,643 -0.07(-0.91%)
Dec 09, 2014 7.358 7.358 7.292 7.328 136,813 -0.07(-0.96%)
Dec 08, 2014 7.424 7.430 7.376 7.399 111,943 -0.02(-0.27%)
Dec 05, 2014 7.399 7.430 7.384 7.419 62,400 +0.01(+0.07%)
Dec 04, 2014 7.409 7.440 7.389 7.414 53,932 -0.01(-0.14%)
Dec 03, 2014 7.404 7.435 7.404 7.424 74,726 +0.01(+0.14%)
Dec 02, 2014 7.368 7.414 7.368 7.414 77,276 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.