Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.218 6.245 6.191 6.241 114,413 +0.04(+0.66%)
Feb 27, 2013 6.141 6.205 6.137 6.200 100,090 +0.06(+0.96%)
Feb 26, 2013 6.159 6.173 6.132 6.141 88,832 -0.06(-1.02%)
Feb 22, 2013 6.182 6.205 6.141 6.205 63,350 +0.06(+0.96%)
Feb 21, 2013 6.164 6.186 6.141 6.146 73,983 -0.03(-0.51%)
Feb 20, 2013 6.236 6.241 6.150 6.177 114,627 -0.06(-1.02%)
Feb 19, 2013 6.236 6.263 6.218 6.241 81,408 +0.02(+0.36%)
Feb 15, 2013 6.232 6.232 6.177 6.218 50,464 +0.00(+0.00%)
Feb 14, 2013 6.177 6.222 6.164 6.218 92,940 +0.02(+0.29%)
Feb 13, 2013 6.214 6.232 6.196 6.200 93,256 -0.01(-0.22%)
Feb 12, 2013 6.141 6.223 6.141 6.214 108,896 +0.05(+0.88%)
Feb 11, 2013 6.186 6.209 6.146 6.159 84,435 -0.05(-0.73%)
Feb 08, 2013 6.200 6.223 6.200 6.205 44,696 -0.01(-0.15%)
Feb 07, 2013 6.196 6.214 6.150 6.214 87,513 +0.01(+0.22%)
Feb 06, 2013 6.155 6.200 6.150 6.200 81,339 +0.11(+1.78%)
Feb 04, 2013 6.141 6.218 6.042 6.091 118,346 -0.06(-1.03%)
Feb 01, 2013 6.196 6.205 6.155 6.155 170,965 -0.03(-0.44%)
Jan 31, 2013 6.132 6.196 6.132 6.182 277,468 +0.05(+0.81%)
Jan 30, 2013 6.168 6.182 6.132 6.132 85,968 -0.03(-0.51%)
Jan 29, 2013 6.150 6.173 6.141 6.164 117,789 +0.01(+0.17%)
Jan 28, 2013 6.209 6.209 6.148 6.153 98,143 -0.04(-0.61%)
Jan 25, 2013 6.209 6.218 6.173 6.191 72,567 -0.00(-0.07%)
Jan 24, 2013 6.173 6.214 6.168 6.196 72,861 +0.01(+0.22%)
Jan 23, 2013 6.182 6.209 6.168 6.182 113,379 -0.00(-0.00%)
Jan 22, 2013 6.164 6.205 6.164 6.182 83,880 +0.03(+0.52%)
Jan 18, 2013 6.155 6.177 6.128 6.150 85,414 +0.00(+0.07%)
Jan 17, 2013 6.168 6.186 6.141 6.146 95,445 +0.01(+0.22%)
Jan 16, 2013 6.087 6.132 6.087 6.132 95,808 +0.03(+0.52%)
Jan 15, 2013 6.069 6.101 6.069 6.101 119,992 +0.00(+0.07%)
Jan 14, 2013 6.087 6.119 6.077 6.096 112,729 -0.02(-0.37%)
Jan 11, 2013 6.051 6.119 6.042 6.119 236,549 +0.06(+1.05%)
Jan 10, 2013 6.028 6.064 6.028 6.055 104,562 +0.03(+0.53%)
Jan 09, 2013 6.005 6.046 6.005 6.024 88,273 +0.01(+0.15%)
Jan 08, 2013 5.996 6.028 5.992 6.015 83,440 +0.00(+0.00%)
Jan 07, 2013 6.005 6.042 6.005 6.015 120,689 -0.02(-0.30%)
Jan 04, 2013 5.947 6.033 5.947 6.033 79,474 +0.10(+1.60%)
Jan 03, 2013 5.942 5.960 5.929 5.938 134,724 -0.04(-0.61%)
Jan 02, 2013 5.947 5.983 5.852 5.974 202,945 +0.12(+2.09%)
Dec 31, 2012 5.960 5.960 5.847 5.852 174,372 +0.02(+0.39%)
Dec 28, 2012 5.829 5.856 5.815 5.829 87,139 -0.02(-0.31%)
Dec 27, 2012 5.856 5.879 5.820 5.847 116,576 -0.00(-0.08%)
Dec 26, 2012 5.874 5.901 5.848 5.852 122,074 -0.01(-0.15%)
Dec 24, 2012 5.847 5.874 5.820 5.861 58,648 +0.03(+0.47%)
Dec 21, 2012 5.806 5.861 5.806 5.833 125,720 -0.01(-0.23%)
Dec 20, 2012 5.815 5.861 5.784 5.847 68,466 +0.02(+0.39%)
Dec 19, 2012 5.843 5.861 5.802 5.824 129,364 -0.03(-0.46%)
Dec 18, 2012 5.797 5.852 5.793 5.852 180,159 +0.05(+0.78%)
Dec 17, 2012 5.775 5.820 5.775 5.806 111,324 +0.03(+0.55%)
Dec 14, 2012 5.761 5.802 5.761 5.775 103,095 -0.00(-0.08%)
Dec 13, 2012 5.738 5.784 5.725 5.779 469,436 -0.04(-0.62%)
Dec 12, 2012 5.829 5.829 5.775 5.815 134,194 +0.02(+0.39%)
Dec 11, 2012 5.726 5.806 5.722 5.793 161,667 +0.07(+1.16%)
Dec 10, 2012 5.731 5.762 5.722 5.726 119,890 -0.03(-0.54%)
Dec 07, 2012 5.722 5.762 5.722 5.757 129,531 +0.03(+0.54%)
Dec 06, 2012 5.731 5.740 5.695 5.726 177,019 -0.02(-0.31%)
Dec 05, 2012 5.762 5.781 5.744 5.744 157,621 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.