Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.106 6.121 5.889 6.032 2,280,927 -0.24(-3.89%)
Feb 27, 2020 6.520 6.541 6.235 6.276 1,496,107 -0.36(-5.42%)
Feb 26, 2020 6.588 6.715 6.588 6.636 702,614 +0.06(+0.93%)
Feb 25, 2020 6.832 6.853 6.554 6.575 1,316,052 -0.24(-3.58%)
Feb 24, 2020 6.853 6.894 6.792 6.819 529,036 -0.19(-2.71%)
Feb 21, 2020 7.050 7.077 7.009 7.009 304,791 -0.06(-0.86%)
Feb 20, 2020 7.083 7.090 7.009 7.070 236,860 -0.03(-0.36%)
Feb 19, 2020 7.082 7.109 7.068 7.095 258,277 +0.03(+0.38%)
Feb 18, 2020 7.075 7.075 7.008 7.068 335,999 -0.01(-0.19%)
Feb 14, 2020 7.082 7.088 7.055 7.082 208,812 +0.03(+0.48%)
Feb 13, 2020 7.082 7.102 7.035 7.048 246,502 -0.03(-0.38%)
Feb 12, 2020 7.122 7.125 7.075 7.075 400,144 -0.03(-0.47%)
Feb 11, 2020 7.095 7.122 7.082 7.109 335,405 +0.03(+0.38%)
Feb 10, 2020 7.001 7.088 7.001 7.082 322,064 +0.06(+0.86%)
Feb 07, 2020 7.041 7.068 7.014 7.021 356,628 -0.03(-0.38%)
Feb 06, 2020 7.075 7.088 7.041 7.048 296,041 -0.03(-0.38%)
Feb 05, 2020 7.095 7.102 7.048 7.075 290,300 +0.03(+0.38%)
Feb 04, 2020 7.021 7.062 7.021 7.048 305,407 +0.07(+0.97%)
Feb 03, 2020 6.974 7.021 6.967 6.981 336,659 +0.03(+0.39%)
Jan 31, 2020 7.021 7.129 6.954 6.954 657,750 -0.07(-1.05%)
Jan 30, 2020 7.001 7.028 6.960 7.028 273,818 +0.01(+0.10%)
Jan 29, 2020 7.008 7.041 7.008 7.021 357,248 +0.02(+0.29%)
Jan 28, 2020 6.974 7.008 6.960 7.001 209,466 +0.05(+0.68%)
Jan 27, 2020 6.920 6.974 6.873 6.954 765,091 -0.05(-0.67%)
Jan 24, 2020 7.062 7.088 6.974 7.001 299,935 -0.05(-0.76%)
Jan 23, 2020 7.048 7.055 7.018 7.055 210,688 +0.02(+0.31%)
Jan 22, 2020 7.053 7.092 7.033 7.033 353,343 -0.02(-0.28%)
Jan 21, 2020 7.006 7.060 7.006 7.053 450,845 +0.04(+0.57%)
Jan 17, 2020 7.053 7.066 7.006 7.013 313,532 -0.01(-0.19%)
Jan 16, 2020 7.033 7.056 7.019 7.026 464,097 +0.00(+0.00%)
Jan 15, 2020 7.026 7.046 7.006 7.026 360,874 +0.01(+0.19%)
Jan 14, 2020 7.013 7.053 6.993 7.013 448,555 +0.02(+0.29%)
Jan 13, 2020 6.973 7.006 6.966 6.993 289,597 +0.03(+0.48%)
Jan 10, 2020 7.013 7.013 6.959 6.959 341,776 -0.01(-0.10%)
Jan 09, 2020 6.952 6.993 6.932 6.966 403,070 +0.03(+0.48%)
Jan 08, 2020 6.886 7.013 6.879 6.932 667,851 +0.07(+1.07%)
Jan 07, 2020 6.879 6.892 6.852 6.859 416,501 -0.01(-0.10%)
Jan 06, 2020 6.859 6.906 6.825 6.865 548,978 -0.02(-0.29%)
Jan 03, 2020 6.906 6.944 6.879 6.886 304,565 -0.05(-0.77%)
Jan 02, 2020 6.939 6.986 6.879 6.939 483,447 +0.00(+0.00%)
Dec 31, 2019 6.859 6.939 6.825 6.939 376,895 +0.11(+1.67%)
Dec 30, 2019 6.879 6.886 6.799 6.825 429,139 -0.05(-0.78%)
Dec 27, 2019 6.919 6.926 6.872 6.879 272,584 -0.01(-0.10%)
Dec 26, 2019 6.886 6.926 6.865 6.886 222,071 +0.01(+0.10%)
Dec 24, 2019 6.892 6.926 6.859 6.879 122,842 -0.02(-0.29%)
Dec 23, 2019 6.932 6.932 6.879 6.899 393,954 -0.04(-0.55%)
Dec 20, 2019 6.884 6.937 6.882 6.937 356,212 +0.05(+0.77%)
Dec 19, 2019 6.904 6.904 6.848 6.884 403,248 +0.01(+0.10%)
Dec 18, 2019 6.844 6.882 6.844 6.877 323,405 +0.03(+0.39%)
Dec 17, 2019 6.897 6.897 6.824 6.851 275,141 -0.01(-0.19%)
Dec 16, 2019 6.844 6.877 6.831 6.864 364,882 +0.03(+0.39%)
Dec 13, 2019 6.838 6.858 6.798 6.838 432,060 +0.00(+0.00%)
Dec 12, 2019 6.818 6.868 6.778 6.838 378,365 +0.03(+0.49%)
Dec 11, 2019 6.791 6.824 6.791 6.804 271,525 +0.03(+0.49%)
Dec 10, 2019 6.784 6.824 6.751 6.771 341,037 -0.03(-0.49%)
Dec 09, 2019 6.791 6.818 6.771 6.804 243,714 +0.01(+0.10%)
Dec 06, 2019 6.784 6.811 6.771 6.798 403,467 +0.03(+0.39%)
Dec 05, 2019 6.765 6.771 6.718 6.771 263,037 +0.01(+0.10%)
Dec 04, 2019 6.731 6.765 6.718 6.765 207,146 +0.05(+0.79%)
Dec 03, 2019 6.725 6.731 6.625 6.711 629,586 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.