Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.043 6.050 6.000 6.025 490,945 -0.02(-0.31%)
Feb 27, 2019 6.000 6.043 6.000 6.043 428,342 +0.02(+0.41%)
Feb 26, 2019 6.006 6.043 6.004 6.018 651,202 +0.01(+0.10%)
Feb 25, 2019 6.050 6.068 6.012 6.012 565,835 -0.03(-0.51%)
Feb 22, 2019 6.068 6.068 6.006 6.043 778,780 +0.00(+0.00%)
Feb 21, 2019 6.043 6.051 6.006 6.043 486,313 -0.02(-0.31%)
Feb 20, 2019 6.087 6.093 6.018 6.062 442,965 -0.00(-0.08%)
Feb 19, 2019 6.048 6.085 6.017 6.067 654,355 -0.01(-0.20%)
Feb 15, 2019 6.067 6.085 6.039 6.079 441,874 +0.06(+0.92%)
Feb 14, 2019 6.023 6.046 5.992 6.023 306,282 -0.02(-0.31%)
Feb 13, 2019 6.036 6.073 6.017 6.042 763,756 +0.01(+0.20%)
Feb 12, 2019 5.968 6.048 5.968 6.029 886,175 +0.09(+1.45%)
Feb 11, 2019 5.937 5.968 5.912 5.943 768,849 +0.01(+0.21%)
Feb 08, 2019 5.918 5.955 5.909 5.931 647,499 -0.01(-0.10%)
Feb 07, 2019 5.955 5.968 5.912 5.937 661,789 -0.04(-0.72%)
Feb 06, 2019 5.999 6.017 5.962 5.980 556,671 -0.04(-0.62%)
Feb 05, 2019 6.060 6.073 5.986 6.017 1,206,649 -0.03(-0.51%)
Feb 04, 2019 6.048 6.060 6.023 6.048 569,179 +0.00(+0.00%)
Feb 01, 2019 6.054 6.097 6.029 6.048 786,365 -0.01(-0.20%)
Jan 31, 2019 6.073 6.073 6.029 6.060 554,208 +0.04(+0.61%)
Jan 30, 2019 5.974 6.041 5.962 6.023 534,540 +0.07(+1.14%)
Jan 29, 2019 5.943 5.992 5.937 5.955 475,573 +0.03(+0.52%)
Jan 28, 2019 5.925 5.962 5.912 5.925 446,604 -0.06(-1.03%)
Jan 25, 2019 6.005 6.017 5.968 5.986 528,402 +0.01(+0.21%)
Jan 24, 2019 5.974 6.011 5.962 5.974 560,077 -0.01(-0.21%)
Jan 23, 2019 6.042 6.067 5.943 5.986 490,181 -0.02(-0.28%)
Jan 22, 2019 6.064 6.089 5.966 6.003 759,942 -0.09(-1.51%)
Jan 18, 2019 6.095 6.126 6.052 6.095 674,704 +0.03(+0.51%)
Jan 17, 2019 6.003 6.095 6.003 6.064 401,123 +0.04(+0.61%)
Jan 16, 2019 6.022 6.028 5.985 6.028 456,902 +0.01(+0.20%)
Jan 15, 2019 5.960 6.015 5.948 6.015 547,481 +0.04(+0.72%)
Jan 14, 2019 5.948 5.973 5.917 5.973 320,100 -0.02(-0.31%)
Jan 11, 2019 6.015 6.046 5.942 5.991 488,275 -0.04(-0.71%)
Jan 10, 2019 5.985 6.052 5.911 6.034 667,436 +0.04(+0.61%)
Jan 09, 2019 6.015 6.022 5.923 5.997 657,094 +0.03(+0.51%)
Jan 08, 2019 5.954 6.003 5.881 5.966 749,700 +0.07(+1.14%)
Jan 07, 2019 5.819 5.936 5.777 5.899 770,193 +0.12(+2.01%)
Jan 04, 2019 5.758 5.795 5.703 5.783 787,835 +0.13(+2.39%)
Jan 03, 2019 5.654 5.752 5.593 5.648 1,106,461 -0.29(-4.95%)
Jan 02, 2019 5.734 5.942 5.697 5.942 581,697 +0.10(+1.78%)
Dec 31, 2018 5.801 5.862 5.746 5.838 1,394,465 +0.11(+1.93%)
Dec 28, 2018 5.599 5.776 5.531 5.727 1,378,956 +0.16(+2.86%)
Dec 27, 2018 5.397 5.585 5.391 5.568 1,357,131 +0.09(+1.56%)
Dec 26, 2018 5.348 5.513 5.299 5.482 1,327,340 +0.17(+3.23%)
Dec 24, 2018 5.391 5.433 5.268 5.311 1,287,047 -0.08(-1.48%)
Dec 21, 2018 5.580 5.636 5.366 5.391 1,316,269 -0.18(-3.18%)
Dec 20, 2018 5.822 5.871 5.507 5.568 1,097,172 -0.29(-4.97%)
Dec 19, 2018 5.889 6.010 5.822 5.859 584,244 -0.04(-0.72%)
Dec 18, 2018 5.853 5.956 5.853 5.901 653,107 +0.09(+1.57%)
Dec 17, 2018 6.029 6.053 5.804 5.810 1,189,999 -0.26(-4.30%)
Dec 14, 2018 6.101 6.138 6.059 6.071 709,324 -0.09(-1.48%)
Dec 13, 2018 6.186 6.265 6.150 6.162 545,884 -0.02(-0.39%)
Dec 12, 2018 6.198 6.235 6.180 6.186 513,576 +0.02(+0.29%)
Dec 11, 2018 6.210 6.247 6.101 6.168 575,837 +0.01(+0.20%)
Dec 10, 2018 6.168 6.223 6.077 6.156 760,424 -0.08(-1.26%)
Dec 07, 2018 6.283 6.332 6.217 6.235 542,793 -0.05(-0.87%)
Dec 06, 2018 6.277 6.331 6.192 6.289 1,154,095 -0.16(-2.45%)
Dec 04, 2018 6.611 6.635 6.429 6.447 552,521 -0.19(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.