Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.320 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.608 5.629 5.588 5.598 663,524 -0.01(-0.09%)
Feb 27, 2017 5.593 5.624 5.583 5.603 593,091 +0.02(+0.37%)
Feb 24, 2017 5.578 5.614 5.562 5.583 628,851 -0.01(-0.09%)
Feb 23, 2017 5.567 5.598 5.565 5.588 605,763 +0.04(+0.74%)
Feb 22, 2017 5.552 5.562 5.536 5.547 696,141 -0.02(-0.37%)
Feb 21, 2017 5.572 5.583 5.547 5.567 616,191 +0.02(+0.37%)
Feb 17, 2017 5.547 5.547 5.547 0 -0.04(-0.65%)
Feb 16, 2017 5.598 5.614 5.572 5.583 795,013 -0.04(-0.76%)
Feb 15, 2017 5.605 5.630 5.595 5.625 728,717 +0.01(+0.18%)
Feb 14, 2017 5.584 5.615 5.569 5.615 805,406 +0.02(+0.36%)
Feb 13, 2017 5.579 5.595 5.550 5.595 900,116 +0.04(+0.74%)
Feb 10, 2017 5.518 5.564 5.505 5.554 537,134 +0.05(+0.83%)
Feb 09, 2017 5.533 5.544 5.498 5.508 1,303,711 -0.01(-0.19%)
Feb 08, 2017 5.528 5.533 5.493 5.518 1,009,365 -0.01(-0.09%)
Feb 07, 2017 5.513 5.539 5.498 5.523 1,166,722 +0.01(+0.19%)
Feb 06, 2017 5.498 5.513 5.447 5.513 1,068,989 -0.01(-0.09%)
Feb 03, 2017 5.493 5.523 5.472 5.518 530,671 +0.05(+0.93%)
Feb 02, 2017 5.462 5.487 5.447 5.467 831,509 -0.02(-0.28%)
Feb 01, 2017 5.452 5.482 5.452 5.482 953,253 +0.07(+1.32%)
Jan 31, 2017 5.385 5.411 5.365 5.411 682,980 +0.02(+0.38%)
Jan 30, 2017 5.345 5.401 5.334 5.391 819,381 +0.02(+0.28%)
Jan 27, 2017 5.401 5.401 5.365 5.375 601,836 +0.01(+0.10%)
Jan 26, 2017 5.339 5.380 5.339 5.370 742,322 +0.04(+0.67%)
Jan 25, 2017 5.334 5.360 5.319 5.334 723,331 +0.03(+0.58%)
Jan 24, 2017 5.314 5.324 5.299 5.304 806,466 +0.01(+0.10%)
Jan 23, 2017 5.258 5.304 5.253 5.299 695,216 +0.04(+0.68%)
Jan 20, 2017 5.299 5.314 5.253 5.263 801,827 -0.01(-0.12%)
Jan 19, 2017 5.279 5.279 5.254 5.269 843,482 -0.01(-0.19%)
Jan 18, 2017 5.259 5.279 5.229 5.279 864,957 +0.04(+0.77%)
Jan 17, 2017 5.239 5.239 5.214 5.239 744,280 -0.01(-0.19%)
Jan 13, 2017 5.249 5.249 5.249 0 +0.05(+0.87%)
Jan 12, 2017 5.204 5.214 5.188 5.204 853,514 -0.01(-0.19%)
Jan 11, 2017 5.209 5.224 5.194 5.214 855,493 -0.01(-0.19%)
Jan 10, 2017 5.209 5.229 5.199 5.224 707,917 +0.00(+0.00%)
Jan 09, 2017 5.244 5.259 5.204 5.224 1,013,245 -0.05(-0.96%)
Jan 06, 2017 5.224 5.274 5.209 5.274 695,247 +0.06(+1.07%)
Jan 05, 2017 5.153 5.219 5.153 5.219 739,230 +0.03(+0.49%)
Jan 04, 2017 5.158 5.194 5.135 5.194 936,799 +0.04(+0.69%)
Jan 03, 2017 5.128 5.158 5.108 5.158 1,190,361 +0.07(+1.29%)
Dec 30, 2016 5.092 5.092 5.092 0 -0.02(-0.30%)
Dec 29, 2016 5.128 5.128 5.102 5.108 645,251 +0.01(+0.10%)
Dec 28, 2016 5.163 5.163 5.092 5.102 1,043,481 -0.05(-0.98%)
Dec 27, 2016 5.158 5.214 5.143 5.153 1,270,903 -0.01(-0.10%)
Dec 23, 2016 5.158 5.158 5.158 0 -0.01(-0.20%)
Dec 22, 2016 5.158 5.204 5.153 5.168 1,364,317 +0.02(+0.29%)
Dec 21, 2016 5.209 5.229 5.148 5.153 1,332,082 -0.07(-1.38%)
Dec 20, 2016 5.195 5.235 5.185 5.225 739,588 +0.06(+1.07%)
Dec 19, 2016 5.175 5.185 5.165 5.170 408,381 +0.01(+0.10%)
Dec 16, 2016 5.185 5.205 5.155 5.165 970,489 -0.01(-0.10%)
Dec 15, 2016 5.185 5.200 5.165 5.170 611,655 +0.00(+0.00%)
Dec 14, 2016 5.210 5.235 5.170 5.170 842,175 -0.07(-1.34%)
Dec 13, 2016 5.225 5.244 5.198 5.240 687,123 +0.05(+0.87%)
Dec 12, 2016 5.205 5.220 5.175 5.195 1,198,345 -0.01(-0.10%)
Dec 09, 2016 5.175 5.210 5.145 5.200 852,545 +0.03(+0.58%)
Dec 08, 2016 5.180 5.200 5.150 5.170 717,765 -0.02(-0.39%)
Dec 07, 2016 5.155 5.195 5.145 5.190 1,360,938 +0.02(+0.29%)
Dec 06, 2016 5.145 5.180 5.145 5.175 1,246,590 +0.02(+0.29%)
Dec 05, 2016 5.140 5.180 5.130 5.160 756,664 +0.04(+0.68%)
Dec 02, 2016 5.170 5.180 5.110 5.125 1,043,678 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.