Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.172 4.189 4.113 4.124 701,855 -0.07(-1.66%)
Feb 28, 2008 4.224 4.244 4.189 4.194 609,252 -0.02(-0.44%)
Feb 27, 2008 4.227 4.256 4.197 4.213 633,039 -0.02(-0.39%)
Feb 26, 2008 4.207 4.244 4.172 4.229 854,741 +0.01(+0.30%)
Feb 25, 2008 4.139 4.239 4.117 4.217 901,287 +0.09(+2.11%)
Feb 22, 2008 4.144 4.144 4.060 4.129 705,640 -0.02(-0.42%)
Feb 21, 2008 4.132 4.152 4.082 4.147 838,450 +0.01(+0.18%)
Feb 20, 2008 4.082 4.144 4.047 4.139 717,234 +0.02(+0.54%)
Feb 19, 2008 4.100 4.147 4.070 4.117 1,012,307 +0.03(+0.79%)
Feb 18, 2008 4.107 4.108 4.037 4.085 0 +0.00(+0.00%)
Feb 15, 2008 4.107 4.108 4.037 4.085 949,477 -0.03(-0.85%)
Feb 14, 2008 4.271 4.271 4.119 4.119 1,155,080 -0.12(-2.93%)
Feb 13, 2008 4.244 4.266 4.219 4.244 920,306 +0.03(+0.71%)
Feb 12, 2008 4.199 4.270 4.199 4.214 852,109 +0.02(+0.47%)
Feb 11, 2008 4.162 4.194 4.134 4.194 663,440 +0.02(+0.48%)
Feb 08, 2008 4.159 4.182 4.129 4.174 806,712 -0.02(-0.59%)
Feb 07, 2008 4.154 4.207 4.137 4.199 730,580 +0.03(+0.66%)
Feb 06, 2008 4.266 4.266 4.159 4.172 650,182 -0.06(-1.41%)
Feb 05, 2008 4.329 4.329 4.212 4.231 786,624 -0.12(-2.80%)
Feb 04, 2008 4.406 4.406 4.344 4.353 507,646 -0.03(-0.74%)
Feb 01, 2008 4.346 4.406 4.339 4.386 995,586 +0.04(+0.92%)
Jan 31, 2008 4.249 4.353 4.219 4.346 1,162,501 +0.07(+1.63%)
Jan 30, 2008 4.219 4.299 4.197 4.276 1,238,190 +0.06(+1.54%)
Jan 29, 2008 4.212 4.219 4.191 4.212 932,841 +0.01(+0.30%)
Jan 28, 2008 4.152 4.246 4.110 4.199 838,851 +0.05(+1.32%)
Jan 25, 2008 4.204 4.207 4.107 4.144 972,634 -0.01(-0.18%)
Jan 24, 2008 4.070 4.152 4.062 4.152 897,262 +0.10(+2.58%)
Jan 23, 2008 3.940 4.070 3.863 4.047 1,567,821 +0.03(+0.74%)
Jan 22, 2008 3.923 4.030 3.858 4.017 1,695,654 -0.07(-1.82%)
Jan 21, 2008 4.157 4.194 4.060 4.092 0 +0.00(+0.00%)
Jan 18, 2008 4.157 4.194 4.060 4.092 1,092,158 -0.07(-1.62%)
Jan 17, 2008 4.289 4.290 4.132 4.159 1,042,438 -0.13(-3.02%)
Jan 16, 2008 4.316 4.331 4.255 4.289 734,063 -0.05(-1.20%)
Jan 15, 2008 4.348 4.363 4.294 4.341 739,218 -0.03(-0.63%)
Jan 14, 2008 4.363 4.381 4.339 4.368 915,505 +0.01(+0.29%)
Jan 11, 2008 4.388 4.388 4.306 4.356 864,901 -0.02(-0.57%)
Jan 10, 2008 4.329 4.396 4.271 4.381 1,055,394 +0.06(+1.44%)
Jan 09, 2008 4.284 4.319 4.222 4.319 1,169,832 +0.03(+0.70%)
Jan 08, 2008 4.321 4.411 4.289 4.289 1,063,831 -0.03(-0.81%)
Jan 07, 2008 4.346 4.363 4.281 4.324 1,077,089 -0.02(-0.52%)
Jan 04, 2008 4.436 4.436 4.331 4.346 906,345 -0.08(-1.91%)
Jan 03, 2008 4.358 4.438 4.346 4.431 1,108,023 +0.08(+1.95%)
Jan 02, 2008 4.348 4.356 4.254 4.346 1,477,632 +0.02(+0.58%)
Jan 01, 2008 4.301 4.326 4.231 4.321 3,524,982 +0.00(+0.00%)
Dec 31, 2007 4.301 4.326 4.231 4.321 3,524,982 +0.06(+1.52%)
Dec 28, 2007 4.269 4.294 4.244 4.256 3,165,870 -0.01(-0.29%)
Dec 27, 2007 4.259 4.271 4.227 4.269 2,884,156 +0.01(+0.29%)
Dec 26, 2007 4.249 4.266 4.224 4.256 2,610,163 +0.02(+0.47%)
Dec 24, 2007 4.179 4.251 4.179 4.236 1,900,674 +0.07(+1.61%)
Dec 21, 2007 4.112 4.179 4.112 4.169 3,445,198 +0.05(+1.21%)
Dec 20, 2007 4.144 4.172 4.090 4.119 3,114,358 -0.15(-3.50%)
Dec 19, 2007 4.329 4.341 4.256 4.269 2,167,837 -0.03(-0.75%)
Dec 18, 2007 4.358 4.358 4.269 4.301 1,759,660 -0.01(-0.29%)
Dec 17, 2007 4.398 4.398 4.304 4.314 1,624,271 -0.10(-2.26%)
Dec 14, 2007 4.443 4.478 4.386 4.413 1,759,259 -0.06(-1.39%)
Dec 13, 2007 4.446 4.478 4.418 4.475 1,409,737 +0.01(+0.33%)
Dec 12, 2007 4.553 4.555 4.433 4.460 1,458,549 +0.00(+0.06%)
Dec 11, 2007 4.518 4.575 4.446 4.458 1,473,619 -0.09(-2.02%)
Dec 10, 2007 4.550 4.592 4.545 4.550 1,548,340 -0.00(-0.05%)
Dec 07, 2007 4.525 4.582 4.518 4.553 1,377,999 +0.04(+0.99%)
Dec 06, 2007 4.470 4.533 4.446 4.508 1,503,746 +0.04(+0.89%)
Dec 05, 2007 4.418 4.478 4.418 4.468 1,408,130 +0.06(+1.47%)
Dec 04, 2007 4.421 4.428 4.366 4.403 1,450,081 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.