Skip to main content

Nuveen Preferred and Income Term Fund (NY: JPI )

19.27 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 18.49 18.58 18.49 18.58 33,189 +0.10(+0.53%)
Feb 28, 2024 18.51 18.56 18.44 18.49 49,997 -0.06(-0.32%)
Feb 27, 2024 18.48 18.55 18.46 18.55 32,552 +0.15(+0.80%)
Feb 26, 2024 18.39 18.44 18.34 18.40 51,500 +0.04(+0.21%)
Feb 23, 2024 18.40 18.48 18.34 18.36 50,590 -0.04(-0.21%)
Feb 22, 2024 18.39 18.48 18.35 18.40 41,399 +0.07(+0.37%)
Feb 21, 2024 18.25 18.38 18.25 18.33 42,026 +0.08(+0.46%)
Feb 20, 2024 18.24 18.27 18.22 18.25 70,020 +0.01(+0.08%)
Feb 16, 2024 18.30 18.30 18.22 18.23 95,520 +0.02(+0.11%)
Feb 15, 2024 18.20 18.22 18.18 18.21 52,729 +0.07(+0.38%)
Feb 14, 2024 18.12 18.22 18.08 18.14 58,532 +0.04(+0.21%)
Feb 13, 2024 18.13 18.16 18.08 18.11 68,414 -0.04(-0.21%)
Feb 12, 2024 18.23 18.31 18.15 18.15 57,305 -0.02(-0.11%)
Feb 09, 2024 18.26 18.26 18.13 18.16 57,577 +0.00(+0.00%)
Feb 08, 2024 18.17 18.23 18.16 18.16 32,949 -0.03(-0.16%)
Feb 07, 2024 18.24 18.28 18.19 18.19 39,780 -0.05(-0.27%)
Feb 06, 2024 18.29 18.33 18.17 18.24 53,012 +0.04(+0.21%)
Feb 05, 2024 18.17 18.28 18.10 18.20 102,719 +0.01(+0.05%)
Feb 02, 2024 18.24 18.26 18.17 18.19 64,701 -0.08(-0.43%)
Feb 01, 2024 18.34 18.34 18.23 18.27 45,635 +0.03(+0.16%)
Jan 31, 2024 18.30 18.33 18.23 18.24 124,016 -0.07(-0.37%)
Jan 30, 2024 18.38 18.51 18.28 18.31 87,939 -0.11(-0.58%)
Jan 29, 2024 18.34 18.42 18.31 18.42 40,261 +0.10(+0.53%)
Jan 26, 2024 18.16 18.33 18.16 18.32 76,954 +0.17(+0.91%)
Jan 25, 2024 18.21 18.29 18.11 18.16 74,075 +0.01(+0.05%)
Jan 24, 2024 18.15 18.22 18.14 18.15 35,472 +0.01(+0.05%)
Jan 23, 2024 18.12 18.28 18.08 18.14 30,779 +0.06(+0.32%)
Jan 22, 2024 18.11 18.16 18.01 18.08 53,556 +0.10(+0.54%)
Jan 19, 2024 17.91 17.98 17.88 17.98 52,809 +0.14(+0.76%)
Jan 18, 2024 17.86 17.86 17.80 17.84 50,173 +0.01(+0.05%)
Jan 17, 2024 17.79 17.88 17.79 17.83 56,811 +0.02(+0.11%)
Jan 16, 2024 17.91 17.93 17.81 17.81 43,616 -0.12(-0.65%)
Jan 12, 2024 17.91 17.98 17.89 17.93 21,673 +0.02(+0.11%)
Jan 11, 2024 17.91 17.95 17.89 17.91 36,611 -0.00(-0.01%)
Jan 10, 2024 17.93 18.00 17.87 17.91 39,090 +0.07(+0.38%)
Jan 09, 2024 17.84 17.92 17.84 17.85 32,377 -0.03(-0.16%)
Jan 08, 2024 17.76 17.90 17.76 17.87 37,270 +0.12(+0.65%)
Jan 05, 2024 17.78 17.84 17.75 17.76 34,369 -0.02(-0.11%)
Jan 04, 2024 17.74 17.78 17.74 17.78 37,082 -0.01(-0.05%)
Jan 03, 2024 17.82 17.85 17.71 17.79 58,964 -0.01(-0.05%)
Jan 02, 2024 17.71 17.84 17.70 17.80 65,314 +0.08(+0.44%)
Dec 29, 2023 17.85 17.86 17.72 17.72 77,808 -0.08(-0.44%)
Dec 28, 2023 17.68 17.81 17.68 17.80 77,456 +0.08(+0.47%)
Dec 27, 2023 17.67 17.83 17.67 17.71 136,045 +0.03(+0.19%)
Dec 26, 2023 17.64 17.71 17.64 17.68 99,168 +0.02(+0.11%)
Dec 22, 2023 17.64 17.71 17.64 17.66 41,177 -0.01(-0.05%)
Dec 21, 2023 17.68 17.73 17.57 17.67 108,011 +0.05(+0.28%)
Dec 20, 2023 17.62 17.70 17.59 17.62 126,327 +0.03(+0.17%)
Dec 19, 2023 17.66 17.69 17.53 17.59 123,809 +0.02(+0.11%)
Dec 18, 2023 17.52 17.64 17.50 17.57 76,340 +0.05(+0.28%)
Dec 15, 2023 17.73 17.80 17.52 17.53 80,314 -0.16(-0.93%)
Dec 14, 2023 17.34 17.87 17.34 17.69 138,349 +0.42(+2.46%)
Dec 13, 2023 17.17 17.40 17.17 17.27 145,319 +0.04(+0.22%)
Dec 12, 2023 17.20 17.26 17.17 17.23 94,448 +0.03(+0.17%)
Dec 11, 2023 17.20 17.23 17.12 17.20 87,839 +0.00(+0.00%)
Dec 08, 2023 17.16 17.28 17.16 17.20 64,501 -0.01(-0.06%)
Dec 07, 2023 17.21 17.30 17.15 17.21 81,986 +0.02(+0.11%)
Dec 06, 2023 17.16 17.29 17.16 17.19 79,886 +0.03(+0.17%)
Dec 05, 2023 17.05 17.21 17.05 17.16 53,383 +0.12(+0.68%)
Dec 04, 2023 17.03 17.16 17.03 17.04 77,357 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.