Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.215 -0.015 (-0.18%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.825 6.835 6.782 6.825 739,282 +0.00(+0.00%)
Feb 28, 2024 6.816 6.835 6.787 6.825 778,233 +0.02(+0.28%)
Feb 27, 2024 6.806 6.844 6.796 6.806 767,291 -0.02(-0.28%)
Feb 26, 2024 6.835 6.835 6.739 6.825 885,127 +0.02(+0.28%)
Feb 23, 2024 6.758 6.825 6.749 6.806 669,793 +0.08(+1.13%)
Feb 22, 2024 6.749 6.758 6.720 6.730 844,771 +0.00(+0.00%)
Feb 21, 2024 6.730 6.758 6.725 6.730 430,448 +0.00(+0.00%)
Feb 20, 2024 6.682 6.739 6.663 6.730 1,052,637 +0.03(+0.43%)
Feb 16, 2024 6.663 6.739 6.653 6.701 1,123,997 -0.01(-0.14%)
Feb 15, 2024 6.701 6.720 6.658 6.711 1,255,039 -0.01(-0.14%)
Feb 14, 2024 6.711 6.734 6.672 6.720 932,331 +0.03(+0.40%)
Feb 13, 2024 6.750 6.769 6.655 6.693 1,257,957 -0.12(-1.81%)
Feb 12, 2024 6.779 6.817 6.731 6.817 948,293 +0.08(+1.13%)
Feb 09, 2024 6.712 6.760 6.703 6.741 803,735 +0.03(+0.42%)
Feb 08, 2024 6.788 6.798 6.698 6.712 1,474,157 -0.08(-1.12%)
Feb 07, 2024 6.864 6.883 6.779 6.788 1,001,955 -0.08(-1.10%)
Feb 06, 2024 6.826 6.873 6.798 6.864 781,935 +0.05(+0.70%)
Feb 05, 2024 6.826 6.845 6.798 6.817 797,644 -0.03(-0.42%)
Feb 02, 2024 6.892 6.911 6.826 6.845 918,782 -0.08(-1.10%)
Feb 01, 2024 6.949 6.978 6.864 6.921 1,361,742 +0.03(+0.41%)
Jan 31, 2024 6.930 6.940 6.873 6.892 1,171,283 -0.02(-0.27%)
Jan 30, 2024 6.921 6.959 6.854 6.911 1,059,725 +0.00(+0.00%)
Jan 29, 2024 6.836 6.921 6.836 6.911 1,070,850 +0.08(+1.11%)
Jan 26, 2024 6.779 6.845 6.755 6.836 1,257,002 +0.06(+0.84%)
Jan 25, 2024 6.769 6.779 6.741 6.779 1,110,823 +0.05(+0.70%)
Jan 24, 2024 6.779 6.796 6.703 6.731 1,480,324 -0.04(-0.56%)
Jan 23, 2024 6.731 6.779 6.708 6.769 1,830,124 +0.05(+0.71%)
Jan 22, 2024 6.722 6.741 6.655 6.722 2,520,086 +0.09(+1.43%)
Jan 19, 2024 6.684 6.693 6.561 6.627 4,641,710 +0.14(+2.19%)
Jan 18, 2024 6.513 6.513 6.447 6.485 527,694 +0.01(+0.15%)
Jan 17, 2024 6.513 6.523 6.447 6.475 636,913 -0.05(-0.73%)
Jan 16, 2024 6.542 6.542 6.513 6.523 730,645 -0.05(-0.72%)
Jan 12, 2024 6.589 6.613 6.532 6.570 642,922 +0.00(+0.00%)
Jan 11, 2024 6.580 6.580 6.523 6.570 1,166,621 -0.00(-0.03%)
Jan 10, 2024 6.563 6.581 6.515 6.572 1,179,250 +0.01(+0.14%)
Jan 09, 2024 6.478 6.563 6.478 6.563 1,113,292 +0.07(+1.01%)
Jan 08, 2024 6.459 6.515 6.450 6.497 921,953 +0.06(+0.88%)
Jan 05, 2024 6.440 6.487 6.412 6.440 1,130,259 +0.00(+0.00%)
Jan 04, 2024 6.421 6.459 6.402 6.440 842,060 -0.02(-0.29%)
Jan 03, 2024 6.421 6.459 6.374 6.459 925,653 +0.03(+0.44%)
Jan 02, 2024 6.365 6.431 6.337 6.431 1,179,842 +0.07(+1.04%)
Dec 29, 2023 6.346 6.365 6.274 6.365 1,738,289 +0.05(+0.75%)
Dec 28, 2023 6.308 6.346 6.290 6.318 1,497,371 -0.01(-0.15%)
Dec 27, 2023 6.318 6.355 6.280 6.327 2,040,900 +0.01(+0.15%)
Dec 26, 2023 6.346 6.355 6.298 6.318 1,374,775 +0.00(+0.00%)
Dec 22, 2023 6.327 6.355 6.290 6.318 1,029,243 +0.03(+0.45%)
Dec 21, 2023 6.299 6.304 6.261 6.290 910,527 +0.03(+0.45%)
Dec 20, 2023 6.299 6.337 6.233 6.261 1,563,522 -0.05(-0.75%)
Dec 19, 2023 6.327 6.365 6.290 6.308 1,610,149 -0.03(-0.45%)
Dec 18, 2023 6.337 6.365 6.299 6.337 1,524,751 -0.01(-0.15%)
Dec 15, 2023 6.384 6.421 6.346 6.346 995,926 -0.02(-0.30%)
Dec 14, 2023 6.327 6.487 6.318 6.365 1,387,399 +0.09(+1.47%)
Dec 13, 2023 6.207 6.291 6.160 6.273 1,156,002 +0.07(+1.05%)
Dec 12, 2023 6.160 6.216 6.123 6.207 1,178,679 +0.03(+0.45%)
Dec 11, 2023 6.198 6.216 6.132 6.179 1,235,809 -0.02(-0.30%)
Dec 08, 2023 6.226 6.235 6.179 6.198 1,026,014 -0.05(-0.75%)
Dec 07, 2023 6.216 6.253 6.189 6.245 1,595,419 +0.07(+1.06%)
Dec 06, 2023 6.198 6.206 6.142 6.179 1,448,110 +0.00(+0.00%)
Dec 05, 2023 6.086 6.179 6.067 6.179 1,598,225 +0.12(+2.01%)
Dec 04, 2023 6.076 6.114 6.039 6.058 1,306,648 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.