Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.265 9.323 9.265 9.310 29,645 +0.04(+0.42%)
Feb 26, 2015 9.297 9.310 9.233 9.271 74,698 -0.02(-0.21%)
Feb 25, 2015 9.284 9.284 9.284 9.291 34,421 +0.03(+0.35%)
Feb 24, 2015 9.252 9.278 9.245 9.258 43,094 -0.01(-0.14%)
Feb 23, 2015 9.271 9.284 9.258 9.271 32,958 +0.00(+0.00%)
Feb 20, 2015 9.207 9.271 9.207 9.271 32,649 +0.08(+0.84%)
Feb 19, 2015 9.162 9.252 9.162 9.194 32,782 +0.01(+0.06%)
Feb 18, 2015 9.097 9.200 9.097 9.189 36,423 +0.09(+1.01%)
Feb 17, 2015 9.239 9.245 9.097 9.097 117,952 -0.14(-1.54%)
Feb 13, 2015 9.304 9.239 9.239 9.239 60,447 -0.06(-0.62%)
Feb 12, 2015 9.271 9.310 9.271 9.297 110,007 -0.01(-0.14%)
Feb 11, 2015 9.323 9.349 9.278 9.310 38,506 -0.05(-0.55%)
Feb 10, 2015 9.381 9.407 9.362 9.362 66,815 -0.05(-0.48%)
Feb 09, 2015 9.426 9.465 9.407 9.407 136,122 -0.01(-0.07%)
Feb 06, 2015 9.484 9.497 9.413 9.413 163,404 -0.10(-1.08%)
Feb 05, 2015 9.523 9.536 9.504 9.516 150,174 -0.02(-0.20%)
Feb 04, 2015 9.516 9.549 9.484 9.536 242,969 +0.01(+0.07%)
Feb 03, 2015 9.562 9.568 9.515 9.529 265,104 -0.03(-0.34%)
Feb 02, 2015 9.516 9.562 9.504 9.562 189,838 +0.04(+0.41%)
Jan 30, 2015 9.484 9.529 9.471 9.523 139,423 +0.05(+0.48%)
Jan 29, 2015 9.445 9.491 9.439 9.478 121,808 +0.03(+0.34%)
Jan 28, 2015 9.381 9.471 9.381 9.445 247,374 +0.07(+0.76%)
Jan 27, 2015 9.362 9.407 9.362 9.375 235,295 +0.03(+0.27%)
Jan 26, 2015 9.323 9.368 9.323 9.349 198,602 +0.01(+0.14%)
Jan 23, 2015 9.310 9.336 9.310 9.336 181,898 +0.03(+0.28%)
Jan 22, 2015 9.323 9.336 9.297 9.310 90,127 -0.01(-0.10%)
Jan 21, 2015 9.355 9.355 9.316 9.319 42,005 -0.05(-0.52%)
Jan 20, 2015 9.368 9.387 9.356 9.368 148,464 +0.01(+0.14%)
Jan 16, 2015 9.368 9.381 9.336 9.355 177,045 +0.01(+0.14%)
Jan 15, 2015 9.304 9.381 9.304 9.342 131,731 +0.02(+0.21%)
Jan 14, 2015 9.304 9.323 9.297 9.323 54,300 +0.03(+0.28%)
Jan 13, 2015 9.278 9.297 9.271 9.297 99,529 +0.00(+0.00%)
Jan 12, 2015 9.265 9.310 9.265 9.297 140,336 +0.02(+0.21%)
Jan 09, 2015 9.239 9.278 9.239 9.278 44,949 +0.03(+0.35%)
Jan 08, 2015 9.245 9.291 9.239 9.245 226,600 -0.03(-0.35%)
Jan 07, 2015 9.239 9.284 9.239 9.278 66,145 +0.06(+0.70%)
Jan 06, 2015 9.194 9.226 9.187 9.213 134,290 +0.03(+0.35%)
Jan 05, 2015 9.155 9.181 9.136 9.181 40,379 +0.04(+0.42%)
Jan 02, 2015 9.097 9.142 9.091 9.142 38,077 +0.04(+0.43%)
Dec 31, 2014 9.123 9.104 9.104 9.104 92,066 +0.01(+0.07%)
Dec 30, 2014 9.097 9.104 9.084 9.097 75,846 -0.01(-0.07%)
Dec 29, 2014 9.091 9.116 9.078 9.104 37,548 +0.01(+0.07%)
Dec 26, 2014 9.084 9.097 9.078 9.097 27,420 -0.01(-0.07%)
Dec 24, 2014 9.065 9.104 9.104 9.104 25,419 +0.02(+0.21%)
Dec 23, 2014 9.078 9.104 9.054 9.084 66,261 +0.01(+0.14%)
Dec 22, 2014 9.097 9.104 9.065 9.071 60,326 -0.03(-0.35%)
Dec 19, 2014 9.116 9.129 9.097 9.104 266,046 -0.02(-0.21%)
Dec 18, 2014 9.116 9.136 9.116 9.123 49,464 -0.02(-0.21%)
Dec 17, 2014 9.142 9.142 9.110 9.142 76,249 +0.02(+0.21%)
Dec 16, 2014 9.142 9.149 9.104 9.123 79,843 -0.01(-0.14%)
Dec 15, 2014 9.129 9.167 9.116 9.136 88,078 +0.00(+0.00%)
Dec 12, 2014 9.129 9.149 9.110 9.136 121,901 +0.03(+0.28%)
Dec 11, 2014 9.181 9.181 9.110 9.110 141,035 -0.11(-1.19%)
Dec 10, 2014 9.175 9.220 9.175 9.220 81,995 +0.03(+0.35%)
Dec 09, 2014 9.142 9.187 9.136 9.187 133,986 +0.06(+0.64%)
Dec 08, 2014 9.123 9.149 9.104 9.129 181,083 -0.01(-0.07%)
Dec 05, 2014 9.149 9.162 9.115 9.136 136,729 -0.03(-0.28%)
Dec 04, 2014 9.123 9.162 9.123 9.162 98,235 +0.03(+0.35%)
Dec 03, 2014 9.078 9.136 9.078 9.129 128,031 +0.05(+0.53%)
Dec 02, 2014 9.078 9.091 9.065 9.081 65,186 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.