Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.492 6.550 6.209 6.258 1,791,428 -0.17(-2.58%)
Feb 28, 2024 6.229 6.472 6.229 6.424 944,822 +0.12(+1.85%)
Feb 27, 2024 6.336 6.404 6.258 6.307 686,355 +0.02(+0.31%)
Feb 26, 2024 6.463 6.487 6.287 6.287 707,171 -0.21(-3.30%)
Feb 23, 2024 6.511 6.580 6.463 6.502 1,339,648 -0.01(-0.15%)
Feb 22, 2024 6.404 6.531 6.336 6.511 1,155,595 +0.11(+1.67%)
Feb 21, 2024 6.375 6.453 6.355 6.404 774,643 +0.04(+0.61%)
Feb 20, 2024 6.238 6.375 6.180 6.365 778,453 +0.04(+0.62%)
Feb 16, 2024 6.307 6.404 6.171 6.326 1,066,750 -0.08(-1.22%)
Feb 15, 2024 6.297 6.433 6.277 6.404 688,118 +0.19(+2.98%)
Feb 14, 2024 6.151 6.282 6.102 6.219 796,321 +0.14(+2.24%)
Feb 13, 2024 6.179 6.218 6.044 6.082 1,253,234 -0.31(-4.83%)
Feb 12, 2024 6.449 6.469 6.372 6.391 883,725 -0.02(-0.30%)
Feb 09, 2024 6.391 6.435 6.268 6.411 757,960 +0.05(+0.76%)
Feb 08, 2024 6.198 6.362 6.198 6.362 548,523 +0.13(+2.01%)
Feb 07, 2024 6.304 6.304 6.193 6.237 695,546 -0.05(-0.77%)
Feb 06, 2024 6.227 6.319 6.227 6.285 482,930 +0.01(+0.15%)
Feb 05, 2024 6.275 6.343 6.242 6.275 542,000 -0.11(-1.66%)
Feb 02, 2024 6.285 6.440 6.240 6.382 682,064 -0.02(-0.30%)
Feb 01, 2024 6.256 6.411 6.227 6.401 755,119 +0.14(+2.31%)
Jan 31, 2024 6.401 6.453 6.247 6.256 1,081,570 -0.18(-2.85%)
Jan 30, 2024 6.430 6.507 6.430 6.440 384,456 -0.05(-0.74%)
Jan 29, 2024 6.517 6.560 6.459 6.488 558,601 -0.04(-0.59%)
Jan 26, 2024 6.546 6.575 6.507 6.527 459,045 +0.03(+0.45%)
Jan 25, 2024 6.546 6.546 6.440 6.498 536,876 +0.12(+1.82%)
Jan 24, 2024 6.536 6.536 6.382 6.382 806,400 -0.06(-0.90%)
Jan 23, 2024 6.691 6.710 6.430 6.440 865,262 -0.17(-2.63%)
Jan 22, 2024 6.594 6.642 6.541 6.613 1,387,458 +0.07(+1.03%)
Jan 19, 2024 6.295 6.555 6.198 6.546 1,057,710 +0.32(+5.12%)
Jan 18, 2024 6.247 6.323 6.140 6.227 758,026 +0.01(+0.16%)
Jan 17, 2024 6.131 6.242 6.111 6.218 827,061 -0.04(-0.62%)
Jan 16, 2024 6.237 6.275 6.198 6.256 1,564,843 -0.07(-1.07%)
Jan 12, 2024 6.469 6.536 6.280 6.324 531,232 -0.04(-0.61%)
Jan 11, 2024 6.324 6.377 6.256 6.362 772,207 -0.02(-0.30%)
Jan 10, 2024 6.382 6.449 6.343 6.382 644,396 -0.01(-0.15%)
Jan 09, 2024 6.449 6.454 6.382 6.391 551,479 -0.16(-2.50%)
Jan 08, 2024 6.517 6.584 6.469 6.555 574,952 +0.03(+0.44%)
Jan 05, 2024 6.353 6.536 6.333 6.527 740,453 +0.11(+1.65%)
Jan 04, 2024 6.478 6.527 6.415 6.420 509,476 -0.06(-0.89%)
Jan 03, 2024 6.488 6.609 6.469 6.478 698,305 -0.08(-1.18%)
Jan 02, 2024 6.488 6.609 6.430 6.555 669,607 +0.07(+1.04%)
Dec 29, 2023 6.594 6.594 6.488 6.488 546,960 -0.12(-1.75%)
Dec 28, 2023 6.546 6.604 6.478 6.604 571,082 +0.04(+0.59%)
Dec 27, 2023 6.565 6.599 6.517 6.565 463,685 -0.02(-0.29%)
Dec 26, 2023 6.430 6.594 6.401 6.584 1,043,383 +0.15(+2.40%)
Dec 22, 2023 6.440 6.478 6.333 6.430 631,113 +0.04(+0.60%)
Dec 21, 2023 6.420 6.449 6.338 6.391 771,877 +0.08(+1.22%)
Dec 20, 2023 6.324 6.464 6.247 6.314 1,271,733 -0.05(-0.76%)
Dec 19, 2023 6.469 6.512 6.353 6.362 1,641,558 -0.02(-0.30%)
Dec 18, 2023 6.382 6.440 6.304 6.382 1,342,986 +0.01(+0.15%)
Dec 15, 2023 6.536 6.536 6.358 6.372 3,465,664 -0.13(-1.93%)
Dec 14, 2023 6.623 6.739 6.478 6.498 2,359,522 +0.07(+1.05%)
Dec 13, 2023 6.314 6.478 6.208 6.430 1,647,849 +0.14(+2.30%)
Dec 12, 2023 6.266 6.343 6.237 6.285 1,369,528 +0.02(+0.31%)
Dec 11, 2023 6.198 6.275 6.160 6.266 1,023,029 +0.10(+1.56%)
Dec 08, 2023 6.111 6.169 6.073 6.169 393,088 +0.02(+0.31%)
Dec 07, 2023 6.073 6.160 6.024 6.150 950,522 +0.09(+1.43%)
Dec 06, 2023 6.131 6.218 6.063 6.063 987,509 -0.01(-0.16%)
Dec 05, 2023 6.285 6.285 6.073 6.073 869,372 -0.22(-3.53%)
Dec 04, 2023 6.198 6.324 6.193 6.295 1,289,803 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.