Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 69.95 70.41 69.48 69.88 564,793 -0.10(-0.15%)
Feb 27, 2014 69.25 70.01 69.16 69.99 507,626 +0.58(+0.83%)
Feb 26, 2014 69.32 69.78 69.01 69.41 680,087 +0.28(+0.40%)
Feb 25, 2014 68.90 69.56 68.76 69.13 1,027,042 +0.13(+0.19%)
Feb 24, 2014 69.57 70.24 68.98 69.01 1,423,137 -0.57(-0.82%)
Feb 21, 2014 67.78 69.65 67.50 69.57 2,033,619 +1.92(+2.84%)
Feb 20, 2014 67.30 68.22 66.98 67.65 1,026,472 +0.34(+0.51%)
Feb 19, 2014 66.33 67.67 66.25 67.31 957,044 +0.90(+1.35%)
Feb 18, 2014 66.63 66.96 65.50 66.41 1,108,891 -0.20(-0.30%)
Feb 14, 2014 66.18 66.61 66.61 66.61 577,832 +0.46(+0.70%)
Feb 13, 2014 65.24 66.28 64.98 66.15 1,041,572 +0.57(+0.87%)
Feb 12, 2014 64.88 65.73 64.88 65.58 1,268,122 +0.87(+1.34%)
Feb 11, 2014 64.28 64.82 64.02 64.71 1,106,391 +0.65(+1.02%)
Feb 10, 2014 64.44 64.68 63.71 64.06 762,885 -0.39(-0.60%)
Feb 07, 2014 63.91 64.76 63.80 64.44 1,007,420 +1.00(+1.57%)
Feb 06, 2014 62.31 63.87 62.29 63.45 939,416 +0.87(+1.39%)
Feb 05, 2014 62.34 62.92 61.71 62.58 1,104,914 +0.03(+0.04%)
Feb 04, 2014 62.15 62.74 61.75 62.55 1,270,396 +0.61(+0.99%)
Feb 03, 2014 61.65 63.22 61.60 61.94 2,215,066 -0.31(-0.50%)
Jan 31, 2014 64.55 65.34 61.91 62.25 3,206,188 -3.88(-5.87%)
Jan 30, 2014 65.72 66.36 65.51 66.13 1,097,267 +0.77(+1.17%)
Jan 29, 2014 65.71 66.01 65.20 65.36 844,814 -0.73(-1.11%)
Jan 28, 2014 65.72 66.59 65.67 66.10 1,090,076 +0.58(+0.88%)
Jan 27, 2014 66.26 66.29 64.81 65.52 1,288,372 -0.79(-1.19%)
Jan 24, 2014 68.19 68.33 66.05 66.31 2,335,854 -1.99(-2.91%)
Jan 23, 2014 68.27 68.62 67.74 68.30 806,804 -0.55(-0.80%)
Jan 22, 2014 68.04 68.89 67.73 68.85 799,048 +0.81(+1.19%)
Jan 21, 2014 68.84 69.32 67.89 68.04 857,296 -0.83(-1.20%)
Jan 17, 2014 69.14 68.87 68.87 68.87 621,869 -0.35(-0.51%)
Jan 16, 2014 68.42 69.24 67.90 69.22 1,145,743 +0.75(+1.09%)
Jan 15, 2014 70.81 70.81 68.24 68.47 1,942,368 -2.04(-2.89%)
Jan 14, 2014 69.84 71.04 69.25 70.51 1,474,666 +0.93(+1.34%)
Jan 13, 2014 70.74 71.25 69.40 69.58 900,091 -1.03(-1.46%)
Jan 10, 2014 70.47 71.07 70.18 70.61 859,563 +0.03(+0.05%)
Jan 09, 2014 70.57 70.90 70.30 70.58 1,093,357 +0.56(+0.80%)
Jan 08, 2014 69.58 70.28 69.58 70.02 796,815 +0.55(+0.79%)
Jan 07, 2014 68.61 69.78 68.41 69.47 985,145 +1.30(+1.91%)
Jan 06, 2014 68.22 68.80 67.92 68.17 939,077 +0.16(+0.24%)
Jan 03, 2014 68.57 68.88 67.67 68.01 988,940 -0.44(-0.64%)
Jan 02, 2014 69.55 69.55 67.80 68.45 1,075,584 -1.24(-1.78%)
Dec 31, 2013 69.78 69.69 69.69 69.69 519,619 +0.02(+0.02%)
Dec 30, 2013 69.79 70.06 69.49 69.67 393,543 -0.25(-0.36%)
Dec 27, 2013 70.18 70.18 69.63 69.92 494,543 -0.09(-0.12%)
Dec 26, 2013 70.14 70.58 69.92 70.00 495,196 +0.21(+0.30%)
Dec 24, 2013 69.36 70.13 69.22 69.80 495,712 +0.59(+0.85%)
Dec 23, 2013 69.05 69.43 68.77 69.21 600,967 +0.67(+0.98%)
Dec 20, 2013 68.62 69.17 68.25 68.54 1,473,114 +0.13(+0.19%)
Dec 19, 2013 69.42 69.62 66.86 68.41 2,059,273 -1.31(-1.88%)
Dec 18, 2013 70.71 70.79 68.19 69.72 1,548,628 -1.42(-2.00%)
Dec 17, 2013 71.09 71.43 70.70 71.14 646,026 +0.23(+0.33%)
Dec 16, 2013 70.15 71.18 69.99 70.91 580,154 +1.05(+1.50%)
Dec 13, 2013 70.57 70.62 69.79 69.86 608,834 -0.43(-0.61%)
Dec 12, 2013 69.57 70.43 69.12 70.29 790,277 +1.00(+1.44%)
Dec 11, 2013 70.44 70.67 69.13 69.29 887,285 -1.21(-1.72%)
Dec 10, 2013 70.85 71.11 70.32 70.50 801,848 -0.58(-0.81%)
Dec 09, 2013 70.80 71.43 70.69 71.08 529,306 +0.57(+0.81%)
Dec 06, 2013 70.57 71.14 70.34 70.51 740,255 +0.35(+0.50%)
Dec 05, 2013 70.37 70.74 69.85 70.16 653,493 -0.07(-0.10%)
Dec 04, 2013 70.34 70.85 69.81 70.23 903,292 -0.59(-0.84%)
Dec 03, 2013 71.28 71.85 70.51 70.82 1,094,151 -0.71(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.