Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.10 10.14 10.03 10.12 366,360 -0.00(-0.03%)
Feb 26, 2004 9.991 10.13 9.973 10.12 400,317 +0.13(+1.35%)
Feb 25, 2004 9.951 10.05 9.935 9.988 359,507 +0.02(+0.18%)
Feb 24, 2004 9.896 9.991 9.858 9.970 286,608 +0.08(+0.76%)
Feb 23, 2004 9.965 9.975 9.861 9.895 460,131 -0.08(-0.80%)
Feb 20, 2004 9.790 9.986 9.774 9.975 457,639 +0.18(+1.89%)
Feb 19, 2004 9.848 9.891 9.790 9.790 282,870 -0.10(-0.99%)
Feb 18, 2004 9.975 9.978 9.858 9.888 523,061 -0.12(-1.19%)
Feb 17, 2004 9.911 10.02 9.903 10.01 353,899 +0.09(+0.87%)
Feb 13, 2004 9.967 10.06 9.895 9.920 204,676 -0.02(-0.23%)
Feb 12, 2004 10.09 10.11 9.936 9.943 254,209 -0.15(-1.46%)
Feb 11, 2004 9.927 10.09 9.904 10.09 425,240 +0.18(+1.83%)
Feb 10, 2004 9.847 9.933 9.814 9.909 447,982 +0.08(+0.80%)
Feb 09, 2004 9.871 9.909 9.794 9.830 481,939 -0.01(-0.11%)
Feb 06, 2004 9.814 9.903 9.798 9.842 613,405 +0.05(+0.52%)
Feb 05, 2004 9.911 10.03 9.781 9.790 728,048 -0.11(-1.13%)
Feb 04, 2004 9.943 10.06 9.903 9.903 622,128 -0.18(-1.83%)
Feb 03, 2004 10.18 10.21 10.08 10.09 515,584 -0.12(-1.18%)
Feb 02, 2004 10.14 10.25 10.12 10.21 529,291 +0.08(+0.78%)
Jan 30, 2004 10.23 10.26 10.13 10.13 455,770 -0.13(-1.31%)
Jan 29, 2004 10.27 10.27 10.14 10.26 833,346 +0.01(+0.08%)
Jan 28, 2004 10.31 10.40 10.11 10.26 2,867,023 +0.55(+5.62%)
Jan 27, 2004 9.343 9.774 9.325 9.710 748,610 +0.37(+3.95%)
Jan 26, 2004 9.213 9.375 9.188 9.341 562,625 +0.06(+0.64%)
Jan 23, 2004 9.365 9.370 9.280 9.282 705,618 -0.10(-1.03%)
Jan 22, 2004 9.479 9.482 9.349 9.378 508,730 -0.10(-1.07%)
Jan 21, 2004 9.622 9.623 9.455 9.479 322,123 -0.13(-1.40%)
Jan 20, 2004 9.622 9.686 9.582 9.614 327,419 +0.02(+0.25%)
Jan 16, 2004 9.612 9.670 9.577 9.590 413,090 -0.02(-0.23%)
Jan 15, 2004 9.574 9.630 9.489 9.612 361,687 +0.05(+0.57%)
Jan 14, 2004 9.551 9.615 9.497 9.558 195,018 +0.01(+0.08%)
Jan 13, 2004 9.606 9.630 9.473 9.550 349,538 -0.07(-0.75%)
Jan 12, 2004 9.670 9.750 9.604 9.622 282,247 -0.05(-0.55%)
Jan 09, 2004 9.527 9.697 9.471 9.675 511,534 +0.13(+1.38%)
Jan 08, 2004 9.603 9.614 9.519 9.543 194,084 -0.08(-0.78%)
Jan 07, 2004 9.641 9.641 9.487 9.619 253,586 -0.04(-0.45%)
Jan 06, 2004 9.646 9.704 9.578 9.662 382,560 +0.03(+0.33%)
Jan 05, 2004 9.550 9.630 9.550 9.630 220,564 +0.07(+0.74%)
Jan 02, 2004 9.497 9.582 9.485 9.559 306,858 +0.06(+0.68%)
Dec 31, 2003 9.574 9.595 9.495 9.495 603,124 -0.09(-0.90%)
Dec 30, 2003 9.566 9.582 9.540 9.582 214,333 +0.01(+0.10%)
Dec 29, 2003 9.485 9.578 9.471 9.572 350,784 +0.07(+0.74%)
Dec 26, 2003 9.469 9.529 9.469 9.501 91,590 +0.03(+0.36%)
Dec 24, 2003 9.465 9.535 9.431 9.468 142,369 +0.00(+0.05%)
Dec 23, 2003 9.477 9.503 9.410 9.463 370,410 -0.01(-0.07%)
Dec 22, 2003 9.431 9.524 9.424 9.469 540,818 +0.02(+0.24%)
Dec 19, 2003 9.437 9.447 9.338 9.447 574,152 -0.01(-0.07%)
Dec 18, 2003 9.373 9.455 9.341 9.453 474,150 +0.08(+0.86%)
Dec 17, 2003 9.294 9.373 9.253 9.373 293,774 +0.03(+0.34%)
Dec 16, 2003 9.389 9.412 9.253 9.341 354,834 -0.05(-0.53%)
Dec 15, 2003 9.468 9.485 9.383 9.391 261,374 -0.04(-0.37%)
Dec 12, 2003 9.399 9.434 9.370 9.426 276,016 +0.00(+0.05%)
Dec 11, 2003 9.269 9.421 9.269 9.421 301,250 +0.17(+1.82%)
Dec 10, 2003 9.415 9.415 9.253 9.253 335,830 -0.19(-1.97%)
Dec 09, 2003 9.485 9.501 9.437 9.439 311,531 -0.01(-0.07%)
Dec 08, 2003 9.338 9.468 9.320 9.445 440,816 +0.11(+1.15%)
Dec 05, 2003 9.399 9.399 9.339 9.338 302,808 -0.07(-0.77%)
Dec 04, 2003 9.524 9.526 9.396 9.410 1,481,955 -0.14(-1.50%)
Dec 03, 2003 9.670 9.731 9.551 9.553 703,437 -0.08(-0.80%)
Dec 02, 2003 9.651 9.651 9.599 9.630 502,188 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.