Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.09 15.35 15.00 15.26 483,067 +0.18(+1.16%)
Feb 25, 2005 14.89 15.09 14.86 15.09 288,764 +0.15(+1.01%)
Feb 24, 2005 15.03 15.03 14.79 14.94 344,723 -0.08(-0.56%)
Feb 23, 2005 14.80 15.09 14.80 15.02 472,426 +0.24(+1.64%)
Feb 22, 2005 15.08 15.12 14.74 14.78 584,583 -0.30(-2.00%)
Feb 18, 2005 15.18 15.27 15.00 15.08 388,965 -0.10(-0.66%)
Feb 17, 2005 15.13 15.25 14.94 15.18 636,119 +0.00(+0.00%)
Feb 16, 2005 15.30 15.37 15.14 15.18 470,632 -0.12(-0.77%)
Feb 15, 2005 15.30 15.43 15.22 15.30 627,509 +0.06(+0.38%)
Feb 14, 2005 15.35 15.39 15.22 15.24 419,814 -0.11(-0.71%)
Feb 11, 2005 15.08 15.46 14.89 15.35 1,182,081 +0.26(+1.72%)
Feb 10, 2005 15.02 15.18 14.90 15.09 579,442 +0.08(+0.56%)
Feb 09, 2005 15.26 15.28 14.96 15.00 634,923 -0.24(-1.59%)
Feb 08, 2005 15.29 15.29 15.13 15.25 852,064 +0.04(+0.27%)
Feb 07, 2005 15.05 15.25 14.99 15.20 796,822 +0.22(+1.45%)
Feb 04, 2005 14.92 15.12 14.83 14.99 701,763 +0.08(+0.56%)
Feb 03, 2005 14.95 15.04 14.86 14.90 1,505,880 -0.09(-0.61%)
Feb 02, 2005 14.89 15.05 14.75 15.00 1,102,805 +0.11(+0.73%)
Feb 01, 2005 14.84 15.08 14.72 14.89 759,994 +0.08(+0.51%)
Jan 31, 2005 14.75 14.85 14.68 14.81 1,044,694 +0.08(+0.57%)
Jan 28, 2005 14.85 14.85 14.67 14.73 659,196 -0.07(-0.45%)
Jan 27, 2005 14.78 14.89 14.75 14.79 824,085 +0.01(+0.06%)
Jan 26, 2005 14.84 14.87 14.64 14.79 1,491,412 -0.02(-0.11%)
Jan 25, 2005 14.23 15.22 14.23 14.80 1,058,923 -0.22(-1.45%)
Jan 24, 2005 15.28 15.40 14.98 15.02 620,455 -0.27(-1.75%)
Jan 21, 2005 15.21 15.44 15.18 15.29 724,482 +0.07(+0.44%)
Jan 20, 2005 15.43 15.48 15.17 15.22 710,372 -0.21(-1.35%)
Jan 19, 2005 15.72 15.76 15.40 15.43 593,910 -0.29(-1.86%)
Jan 18, 2005 15.60 15.73 15.47 15.72 518,580 +0.19(+1.24%)
Jan 14, 2005 15.49 15.56 15.40 15.53 736,917 +0.14(+0.92%)
Jan 13, 2005 15.40 15.58 15.26 15.39 728,667 +0.03(+0.22%)
Jan 12, 2005 15.48 15.53 15.25 15.35 905,273 -0.13(-0.81%)
Jan 11, 2005 15.29 15.56 15.24 15.48 1,313,609 +0.19(+1.26%)
Jan 10, 2005 15.35 15.47 15.18 15.29 836,161 -0.03(-0.22%)
Jan 07, 2005 15.47 15.47 15.12 15.32 1,037,639 -0.03(-0.22%)
Jan 06, 2005 15.39 15.48 15.05 15.35 2,711,397 -0.33(-2.08%)
Jan 05, 2005 15.97 15.97 15.64 15.68 1,755,425 -0.29(-1.83%)
Jan 04, 2005 16.35 16.40 15.97 15.97 1,092,881 -0.31(-1.90%)
Jan 03, 2005 16.52 16.71 16.26 16.28 1,024,247 -0.19(-1.17%)
Dec 31, 2004 16.52 16.58 16.43 16.48 367,322 -0.07(-0.40%)
Dec 30, 2004 16.58 16.58 16.43 16.54 721,014 +0.17(+1.02%)
Dec 29, 2004 16.43 16.44 16.26 16.38 782,713 +0.03(+0.15%)
Dec 28, 2004 16.18 16.39 16.08 16.35 1,004,518 +0.18(+1.09%)
Dec 27, 2004 16.22 16.44 16.09 16.17 914,720 +0.03(+0.21%)
Dec 23, 2004 16.31 16.39 16.10 16.14 757,483 -0.05(-0.31%)
Dec 22, 2004 15.97 16.38 15.91 16.19 1,893,650 +0.23(+1.41%)
Dec 21, 2004 15.93 16.02 15.81 15.97 1,062,629 +0.05(+0.32%)
Dec 20, 2004 16.02 16.07 15.88 15.92 1,493,445 +0.03(+0.16%)
Dec 17, 2004 16.10 16.10 15.80 15.89 2,043,114 -0.01(-0.05%)
Dec 16, 2004 16.22 16.22 15.81 15.90 1,811,026 +0.01(+0.05%)
Dec 15, 2004 16.02 16.11 15.64 15.89 2,031,276 -0.08(-0.52%)
Dec 14, 2004 16.18 16.18 15.16 15.97 7,491,498 +1.04(+6.94%)
Dec 13, 2004 15.35 15.37 14.93 14.94 1,160,319 -0.34(-2.24%)
Dec 10, 2004 15.36 15.36 15.18 15.28 676,055 -0.08(-0.54%)
Dec 09, 2004 15.18 15.36 15.05 15.36 471,230 +0.14(+0.93%)
Dec 08, 2004 15.11 15.28 15.09 15.22 465,610 +0.09(+0.61%)
Dec 07, 2004 15.22 15.29 15.05 15.13 634,205 -0.06(-0.39%)
Dec 06, 2004 15.40 15.44 14.96 15.19 902,643 -0.23(-1.52%)
Dec 03, 2004 15.22 15.53 15.12 15.42 1,293,402 +0.12(+0.77%)
Dec 02, 2004 15.18 15.64 14.89 15.30 2,033,189 -0.35(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.