Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.14 -0.07 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.138 9.231 9.138 9.200 25,692 +0.06(+0.68%)
Feb 27, 2018 9.293 9.293 9.117 9.137 54,013 -0.09(-0.95%)
Feb 26, 2018 9.274 9.293 9.200 9.225 31,472 -0.05(-0.53%)
Feb 23, 2018 9.200 9.274 9.200 9.274 27,866 +0.11(+1.15%)
Feb 22, 2018 9.225 9.225 9.107 9.169 82,837 -0.11(-1.14%)
Feb 21, 2018 9.250 9.355 9.250 9.274 40,167 +0.07(+0.74%)
Feb 20, 2018 9.231 9.349 9.157 9.206 82,395 -0.18(-1.91%)
Feb 16, 2018 9.385 9.385 9.385 0 +0.18(+1.94%)
Feb 15, 2018 9.200 9.286 9.200 9.206 34,891 +0.03(+0.34%)
Feb 14, 2018 9.262 9.305 9.175 9.175 109,897 -0.13(-1.40%)
Feb 13, 2018 9.262 9.335 9.244 9.305 24,375 -0.02(-0.20%)
Feb 12, 2018 9.324 9.350 9.256 9.324 57,521 +0.12(+1.35%)
Feb 09, 2018 9.262 9.305 9.200 9.200 31,819 -0.06(-0.67%)
Feb 08, 2018 9.318 9.408 9.262 9.262 28,902 +0.01(+0.06%)
Feb 07, 2018 9.318 9.324 9.250 9.256 46,325 -0.01(-0.15%)
Feb 06, 2018 9.200 9.373 9.169 9.270 36,582 -0.00(-0.01%)
Feb 05, 2018 9.373 9.373 9.200 9.271 42,004 -0.03(-0.30%)
Feb 02, 2018 9.448 9.448 9.256 9.299 30,975 +0.04(+0.47%)
Feb 01, 2018 9.231 9.293 9.157 9.256 23,400 +0.00(+0.00%)
Jan 31, 2018 9.244 9.293 9.214 9.256 41,131 +0.09(+0.95%)
Jan 30, 2018 9.324 9.324 9.138 9.169 66,218 -0.15(-1.66%)
Jan 29, 2018 9.398 9.454 9.324 9.324 40,695 -0.09(-0.92%)
Jan 26, 2018 9.450 9.497 9.404 9.411 17,899 -0.04(-0.46%)
Jan 25, 2018 9.423 9.454 9.398 9.454 26,604 +0.04(+0.39%)
Jan 24, 2018 9.522 9.577 9.392 9.417 55,468 -0.11(-1.17%)
Jan 23, 2018 9.547 9.565 9.485 9.528 50,425 -0.03(-0.32%)
Jan 22, 2018 9.541 9.583 9.541 9.559 18,194 +0.02(+0.19%)
Jan 19, 2018 9.553 9.596 9.492 9.541 40,389 -0.01(-0.13%)
Jan 18, 2018 9.553 9.599 9.526 9.553 17,306 -0.02(-0.17%)
Jan 17, 2018 9.522 9.603 9.485 9.570 33,887 +0.04(+0.43%)
Jan 16, 2018 9.590 9.621 9.510 9.528 74,205 -0.06(-0.65%)
Jan 12, 2018 9.590 9.590 9.590 0 +0.10(+1.04%)
Jan 11, 2018 9.528 9.582 9.454 9.491 77,686 -0.10(-1.03%)
Jan 10, 2018 9.479 9.603 9.479 9.590 41,975 +0.11(+1.11%)
Jan 09, 2018 9.497 9.541 9.479 9.485 55,334 -0.01(-0.07%)
Jan 08, 2018 9.535 9.571 9.491 9.491 13,671 -0.10(-1.03%)
Jan 05, 2018 9.553 9.590 9.510 9.590 43,712 +0.04(+0.39%)
Jan 04, 2018 9.491 9.614 9.491 9.553 33,406 +0.07(+0.72%)
Jan 03, 2018 9.504 9.522 9.466 9.485 61,508 -0.10(-1.03%)
Jan 02, 2018 9.491 9.584 9.491 9.584 53,227 +0.13(+1.38%)
Dec 29, 2017 9.454 9.454 9.454 0 -0.04(-0.46%)
Dec 28, 2017 9.516 9.640 9.497 9.497 58,335 +0.00(+0.00%)
Dec 27, 2017 9.461 9.509 9.455 9.497 47,722 +0.04(+0.39%)
Dec 26, 2017 9.491 9.517 9.461 9.461 36,786 -0.03(-0.32%)
Dec 22, 2017 9.570 9.601 9.485 9.491 52,712 -0.08(-0.83%)
Dec 21, 2017 9.576 9.686 9.570 9.570 29,764 -0.04(-0.45%)
Dec 20, 2017 9.607 9.643 9.570 9.614 15,033 +0.01(+0.07%)
Dec 19, 2017 9.692 9.692 9.581 9.607 25,421 -0.09(-0.88%)
Dec 18, 2017 9.497 9.692 9.497 9.692 73,912 +0.19(+2.05%)
Dec 15, 2017 9.533 9.558 9.485 9.497 24,822 +0.01(+0.13%)
Dec 14, 2017 9.491 9.584 9.455 9.485 30,263 -0.02(-0.19%)
Dec 13, 2017 9.564 9.564 9.479 9.503 33,080 -0.01(-0.13%)
Dec 12, 2017 9.704 9.704 9.516 9.516 43,328 -0.01(-0.06%)
Dec 11, 2017 9.655 9.655 9.497 9.522 25,632 -0.13(-1.38%)
Dec 08, 2017 9.540 9.655 9.540 9.655 28,043 -0.01(-0.06%)
Dec 07, 2017 9.479 9.722 9.479 9.661 48,980 +0.19(+2.05%)
Dec 06, 2017 9.534 9.552 9.430 9.467 16,556 +0.02(+0.26%)
Dec 05, 2017 9.444 9.511 9.443 9.443 4,316 +0.02(+0.19%)
Dec 04, 2017 9.581 9.406 9.424 28,196 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.