Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.85 +0.08 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.929 9.942 9.888 9.901 518,804 +0.01(+0.14%)
Feb 27, 2017 9.949 9.949 9.888 9.888 585,400 -0.06(-0.61%)
Feb 24, 2017 9.895 9.949 9.891 9.949 571,386 +0.08(+0.83%)
Feb 23, 2017 9.881 9.915 9.847 9.867 439,059 +0.02(+0.21%)
Feb 22, 2017 9.861 9.888 9.837 9.847 565,731 +0.01(+0.07%)
Feb 21, 2017 9.793 9.847 9.791 9.840 568,443 +0.05(+0.56%)
Feb 17, 2017 9.786 9.786 9.786 0 +0.02(+0.21%)
Feb 16, 2017 9.691 9.786 9.691 9.765 559,677 +0.07(+0.77%)
Feb 15, 2017 9.772 9.813 9.691 9.691 927,354 -0.11(-1.11%)
Feb 14, 2017 9.867 9.901 9.799 9.799 653,263 -0.06(-0.62%)
Feb 13, 2017 9.888 9.895 9.854 9.861 500,103 -0.03(-0.26%)
Feb 10, 2017 9.866 9.886 9.859 9.886 545,501 +0.02(+0.21%)
Feb 09, 2017 9.906 9.923 9.859 9.866 574,700 -0.06(-0.61%)
Feb 08, 2017 9.906 9.933 9.893 9.927 538,442 +0.04(+0.41%)
Feb 07, 2017 9.852 9.886 9.852 9.886 397,992 +0.03(+0.34%)
Feb 06, 2017 9.879 9.906 9.846 9.852 565,687 -0.01(-0.14%)
Feb 03, 2017 9.920 9.920 9.852 9.866 518,855 -0.01(-0.14%)
Feb 02, 2017 9.893 9.920 9.852 9.879 581,667 +0.00(+0.00%)
Feb 01, 2017 9.906 9.913 9.866 9.879 539,738 -0.03(-0.27%)
Jan 31, 2017 9.906 9.913 9.879 9.906 503,436 +0.03(+0.34%)
Jan 30, 2017 9.873 9.879 9.847 9.873 502,077 +0.01(+0.14%)
Jan 27, 2017 9.852 9.859 9.812 9.859 845,979 +0.03(+0.28%)
Jan 26, 2017 9.805 9.832 9.764 9.832 823,275 +0.01(+0.14%)
Jan 25, 2017 9.825 9.846 9.785 9.818 957,956 -0.01(-0.14%)
Jan 24, 2017 9.805 9.866 9.805 9.832 528,305 +0.00(+0.00%)
Jan 23, 2017 9.818 9.866 9.818 9.832 436,335 +0.02(+0.21%)
Jan 20, 2017 9.859 9.859 9.785 9.812 651,957 -0.05(-0.48%)
Jan 19, 2017 9.879 9.886 9.825 9.859 612,581 -0.03(-0.34%)
Jan 18, 2017 9.906 9.927 9.886 9.893 701,230 -0.02(-0.20%)
Jan 17, 2017 9.900 9.927 9.886 9.913 1,456,640 +0.02(+0.21%)
Jan 13, 2017 9.893 9.893 9.893 0 -0.01(-0.07%)
Jan 12, 2017 9.954 9.960 9.886 9.900 1,224,711 -0.03(-0.27%)
Jan 11, 2017 9.886 9.940 9.886 9.927 629,817 +0.02(+0.15%)
Jan 10, 2017 9.911 9.959 9.898 9.911 645,209 +0.01(+0.07%)
Jan 09, 2017 9.905 9.944 9.905 9.905 853,635 +0.03(+0.27%)
Jan 06, 2017 9.878 9.885 9.844 9.878 801,737 +0.01(+0.14%)
Jan 05, 2017 9.871 9.878 9.851 9.864 800,169 +0.04(+0.41%)
Jan 04, 2017 9.763 9.837 9.760 9.824 756,485 +0.07(+0.76%)
Jan 03, 2017 9.723 9.777 9.676 9.750 788,716 +0.02(+0.21%)
Dec 30, 2016 9.730 9.730 9.730 0 +0.09(+0.98%)
Dec 29, 2016 9.615 9.676 9.582 9.636 1,291,999 +0.02(+0.21%)
Dec 28, 2016 9.528 9.615 9.501 9.615 1,193,401 +0.12(+1.28%)
Dec 27, 2016 9.521 9.548 9.481 9.494 1,198,176 -0.03(-0.35%)
Dec 23, 2016 9.528 9.528 9.528 0 -0.01(-0.07%)
Dec 22, 2016 9.474 9.535 9.467 9.535 1,314,420 +0.06(+0.64%)
Dec 21, 2016 9.440 9.501 9.440 9.474 1,384,884 +0.03(+0.36%)
Dec 20, 2016 9.440 9.451 9.414 9.440 1,192,707 -0.01(-0.14%)
Dec 19, 2016 9.501 9.531 9.420 9.454 1,755,163 -0.01(-0.14%)
Dec 16, 2016 9.461 9.488 9.434 9.467 1,191,294 +0.01(+0.14%)
Dec 15, 2016 9.488 9.488 9.420 9.454 1,138,532 -0.05(-0.57%)
Dec 14, 2016 9.508 9.602 9.494 9.508 1,245,159 +0.02(+0.21%)
Dec 13, 2016 9.454 9.501 9.447 9.488 2,171,209 +0.05(+0.52%)
Dec 12, 2016 9.459 9.479 9.439 9.439 823,970 -0.07(-0.77%)
Dec 09, 2016 9.545 9.552 9.485 9.512 1,214,923 -0.04(-0.42%)
Dec 08, 2016 9.592 9.612 9.532 9.552 1,050,044 -0.05(-0.56%)
Dec 07, 2016 9.419 9.619 9.405 9.606 1,110,946 +0.21(+2.20%)
Dec 06, 2016 9.312 9.398 9.312 9.398 1,095,194 +0.09(+0.93%)
Dec 05, 2016 9.305 9.325 9.272 9.312 1,030,048 +0.02(+0.22%)
Dec 02, 2016 9.338 9.338 9.252 9.292 1,642,229 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.