Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.77 -0.09 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.871 9.910 9.839 9.871 83,332 -0.01(-0.13%)
Feb 27, 2013 9.878 9.904 9.852 9.884 101,532 +0.04(+0.39%)
Feb 26, 2013 9.839 9.878 9.794 9.846 111,296 -0.02(-0.20%)
Feb 25, 2013 9.891 9.916 9.833 9.865 97,911 -0.03(-0.33%)
Feb 22, 2013 9.897 9.923 9.865 9.897 82,536 -0.03(-0.26%)
Feb 21, 2013 9.878 9.923 9.878 9.923 110,373 +0.02(+0.20%)
Feb 20, 2013 9.904 9.923 9.865 9.904 52,766 -0.01(-0.07%)
Feb 19, 2013 9.865 9.910 9.846 9.910 139,558 +0.05(+0.52%)
Feb 15, 2013 9.839 9.858 9.800 9.858 137,373 +0.02(+0.20%)
Feb 14, 2013 9.839 9.877 9.826 9.839 132,841 -0.02(-0.20%)
Feb 13, 2013 9.949 9.949 9.858 9.858 89,351 -0.12(-1.16%)
Feb 12, 2013 9.987 9.987 9.962 9.975 52,809 -0.01(-0.06%)
Feb 11, 2013 9.968 10.00 9.968 9.981 99,074 +0.01(+0.13%)
Feb 08, 2013 9.962 10.01 9.962 9.968 94,850 -0.03(-0.26%)
Feb 07, 2013 10.01 10.01 9.955 9.994 78,014 +0.01(+0.06%)
Feb 06, 2013 9.949 9.994 9.949 9.987 69,237 -0.01(-0.06%)
Feb 04, 2013 10.03 10.03 9.975 9.994 70,296 -0.02(-0.19%)
Feb 01, 2013 10.05 10.06 9.994 10.01 90,319 -0.03(-0.26%)
Jan 31, 2013 10.01 10.04 9.981 10.04 66,263 +0.02(+0.19%)
Jan 30, 2013 9.987 10.04 9.962 10.02 106,767 +0.00(+0.00%)
Jan 29, 2013 9.968 10.03 9.936 10.02 172,250 +0.03(+0.32%)
Jan 28, 2013 10.12 10.13 9.955 9.987 165,796 -0.17(-1.71%)
Jan 25, 2013 10.17 10.17 10.09 10.16 84,977 -0.02(-0.19%)
Jan 24, 2013 10.17 10.19 10.14 10.18 97,708 +0.03(+0.32%)
Jan 23, 2013 10.16 10.16 10.13 10.15 81,816 -0.01(-0.06%)
Jan 22, 2013 10.13 10.16 10.12 10.16 94,235 +0.03(+0.32%)
Jan 18, 2013 10.15 10.15 10.08 10.12 157,395 +0.00(+0.00%)
Jan 17, 2013 10.14 10.19 10.12 10.12 57,010 -0.03(-0.25%)
Jan 16, 2013 10.06 10.15 10.03 10.15 86,979 +0.06(+0.64%)
Jan 15, 2013 10.11 10.16 10.07 10.08 118,313 -0.05(-0.45%)
Jan 14, 2013 10.21 10.25 10.12 10.13 109,384 -0.10(-1.01%)
Jan 11, 2013 10.24 10.26 10.16 10.23 70,031 -0.03(-0.25%)
Jan 10, 2013 10.25 10.26 10.21 10.26 82,390 +0.02(+0.19%)
Jan 09, 2013 10.25 10.26 10.21 10.24 52,088 +0.01(+0.06%)
Jan 08, 2013 10.18 10.24 10.17 10.23 101,938 +0.05(+0.44%)
Jan 07, 2013 10.12 10.19 10.12 10.19 125,485 +0.08(+0.83%)
Jan 04, 2013 10.11 10.12 10.08 10.10 56,858 +0.03(+0.32%)
Jan 03, 2013 10.12 10.14 10.06 10.07 96,431 -0.01(-0.13%)
Jan 02, 2013 10.03 10.09 9.904 10.08 166,450 +0.18(+1.82%)
Dec 31, 2012 9.865 9.916 9.826 9.904 123,356 +0.06(+0.59%)
Dec 28, 2012 9.781 9.846 9.781 9.846 63,877 +0.02(+0.20%)
Dec 27, 2012 9.852 9.891 9.755 9.826 122,611 -0.07(-0.72%)
Dec 26, 2012 9.955 10.01 9.865 9.897 60,754 -0.09(-0.90%)
Dec 24, 2012 10.02 10.02 9.942 9.987 24,344 -0.03(-0.32%)
Dec 21, 2012 9.897 10.03 9.865 10.02 124,338 +0.11(+1.11%)
Dec 20, 2012 9.968 9.994 9.904 9.910 189,195 -0.02(-0.19%)
Dec 19, 2012 9.697 9.929 9.697 9.929 182,557 +0.21(+2.19%)
Dec 18, 2012 9.768 9.800 9.600 9.716 322,157 -0.07(-0.73%)
Dec 17, 2012 9.910 9.936 9.768 9.787 259,347 -0.15(-1.56%)
Dec 14, 2012 10.08 10.08 9.910 9.942 143,452 -0.11(-1.09%)
Dec 13, 2012 10.06 10.14 10.03 10.05 162,252 -0.05(-0.51%)
Dec 12, 2012 10.24 10.27 10.10 10.10 289,399 -0.28(-2.73%)
Dec 11, 2012 10.30 10.39 10.26 10.39 93,447 +0.08(+0.75%)
Dec 10, 2012 10.38 10.43 10.30 10.31 91,691 -0.05(-0.44%)
Dec 07, 2012 10.41 10.45 10.36 10.36 84,079 -0.06(-0.62%)
Dec 06, 2012 10.36 10.43 10.32 10.42 165,481 +0.03(+0.25%)
Dec 05, 2012 10.37 10.41 10.36 10.39 149,864 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.