Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.86 -0.12 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.136 9.207 9.129 9.207 70,976 +0.05(+0.49%)
Feb 25, 2010 9.129 9.162 9.071 9.162 86,849 +0.03(+0.35%)
Feb 24, 2010 9.071 9.154 9.065 9.129 90,645 +0.01(+0.07%)
Feb 23, 2010 9.026 9.129 9.026 9.123 81,877 +0.05(+0.50%)
Feb 22, 2010 9.200 9.200 9.065 9.078 100,620 -0.15(-1.61%)
Feb 19, 2010 9.181 9.233 9.181 9.226 50,614 +0.01(+0.14%)
Feb 18, 2010 9.226 9.252 9.175 9.213 74,984 -0.03(-0.28%)
Feb 17, 2010 9.420 9.420 9.194 9.239 118,504 +0.02(+0.21%)
Feb 16, 2010 9.162 9.226 9.136 9.220 85,746 +0.03(+0.35%)
Feb 12, 2010 9.194 9.187 9.187 9.187 98,886 +0.00(+0.00%)
Feb 11, 2010 9.116 9.194 9.116 9.187 105,069 +0.04(+0.42%)
Feb 10, 2010 9.136 9.187 9.091 9.149 51,451 -0.03(-0.35%)
Feb 09, 2010 9.129 9.194 9.129 9.181 69,566 +0.03(+0.28%)
Feb 08, 2010 9.194 9.200 9.097 9.155 55,015 -0.03(-0.35%)
Feb 05, 2010 9.194 9.213 9.162 9.187 62,840 -0.02(-0.21%)
Feb 04, 2010 9.226 9.278 9.168 9.207 60,677 -0.05(-0.56%)
Feb 03, 2010 9.200 9.267 9.200 9.258 35,234 +0.04(+0.42%)
Feb 02, 2010 9.187 9.233 9.171 9.220 72,320 +0.04(+0.42%)
Feb 01, 2010 9.258 9.355 9.162 9.181 122,247 -0.01(-0.07%)
Jan 29, 2010 9.220 9.233 9.181 9.187 57,400 -0.03(-0.35%)
Jan 28, 2010 9.162 9.220 9.155 9.220 37,428 +0.05(+0.56%)
Jan 27, 2010 9.123 9.175 9.123 9.168 86,782 -0.01(-0.07%)
Jan 26, 2010 9.110 9.175 9.104 9.175 30,882 +0.06(+0.71%)
Jan 25, 2010 9.097 9.136 9.091 9.110 38,179 +0.01(+0.07%)
Jan 22, 2010 9.129 9.155 9.091 9.104 40,768 -0.02(-0.21%)
Jan 21, 2010 9.116 9.162 9.116 9.123 55,838 -0.05(-0.56%)
Jan 20, 2010 9.123 9.194 9.123 9.175 49,331 -0.01(-0.07%)
Jan 19, 2010 9.123 9.181 9.116 9.181 27,843 +0.06(+0.71%)
Jan 15, 2010 9.149 9.116 9.116 9.116 62,152 -0.03(-0.28%)
Jan 14, 2010 9.104 9.175 9.104 9.142 26,355 -0.01(-0.07%)
Jan 13, 2010 9.136 9.181 9.084 9.149 49,390 -0.06(-0.70%)
Jan 12, 2010 9.220 9.268 9.129 9.213 88,690 -0.03(-0.35%)
Jan 11, 2010 9.239 9.297 9.207 9.245 54,213 +0.01(+0.07%)
Jan 08, 2010 9.181 9.245 9.155 9.239 48,671 +0.03(+0.28%)
Jan 07, 2010 9.110 9.239 9.110 9.213 29,825 +0.12(+1.28%)
Jan 06, 2010 9.168 9.175 9.097 9.097 42,282 -0.03(-0.35%)
Jan 05, 2010 9.271 9.271 9.104 9.129 40,100 -0.05(-0.49%)
Jan 04, 2010 9.226 9.258 8.987 9.175 56,532 -0.05(-0.56%)
Dec 31, 2009 9.239 9.226 9.226 9.226 69,437 +0.05(+0.49%)
Dec 30, 2009 9.052 9.213 9.052 9.181 41,474 +0.09(+0.99%)
Dec 29, 2009 9.045 9.129 9.026 9.091 54,568 +0.03(+0.28%)
Dec 28, 2009 9.084 9.123 9.065 9.065 96,031 +0.03(+0.36%)
Dec 24, 2009 9.045 9.071 8.981 9.033 41,893 +0.01(+0.07%)
Dec 23, 2009 8.955 9.084 8.955 9.026 50,153 +0.07(+0.79%)
Dec 22, 2009 8.962 9.045 8.949 8.955 40,909 +0.01(+0.07%)
Dec 21, 2009 9.013 9.058 8.949 8.949 78,487 -0.06(-0.72%)
Dec 18, 2009 9.026 9.084 8.962 9.013 39,289 +0.01(+0.14%)
Dec 17, 2009 8.987 9.162 8.987 9.000 55,661 -0.01(-0.14%)
Dec 16, 2009 9.013 9.129 9.013 9.013 128,775 -0.02(-0.21%)
Dec 15, 2009 9.149 9.211 9.020 9.033 200,076 -0.10(-1.13%)
Dec 14, 2009 9.129 9.149 9.091 9.136 78,185 -0.01(-0.14%)
Dec 11, 2009 9.045 9.149 9.007 9.149 114,674 +0.09(+1.00%)
Dec 10, 2009 9.007 9.065 9.007 9.058 53,347 +0.06(+0.72%)
Dec 09, 2009 8.981 9.033 8.967 8.994 54,124 +0.03(+0.29%)
Dec 08, 2009 8.968 9.007 8.968 8.968 42,129 +0.01(+0.07%)
Dec 07, 2009 8.968 9.020 8.936 8.962 77,460 -0.03(-0.29%)
Dec 04, 2009 9.039 9.116 8.962 8.987 87,697 -0.05(-0.50%)
Dec 03, 2009 8.987 9.071 8.987 9.033 35,454 +0.00(+0.00%)
Dec 02, 2009 9.065 9.065 9.005 9.033 87,202 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.