Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.82 +0.05 (+0.47%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.685 9.782 9.653 9.776 83,996 +0.03(+0.33%)
Feb 27, 2007 9.685 9.750 9.647 9.743 43,703 +0.03(+0.33%)
Feb 26, 2007 9.698 9.711 9.660 9.711 46,461 +0.05(+0.53%)
Feb 23, 2007 9.614 9.685 9.614 9.660 39,053 +0.04(+0.40%)
Feb 22, 2007 9.685 9.685 9.614 9.621 54,086 -0.05(-0.47%)
Feb 21, 2007 9.666 9.698 9.653 9.666 55,791 +0.01(+0.07%)
Feb 20, 2007 9.672 9.711 9.647 9.660 39,363 -0.03(-0.27%)
Feb 16, 2007 9.692 9.705 9.660 9.685 18,287 -0.01(-0.07%)
Feb 15, 2007 9.653 9.711 9.653 9.692 36,109 -0.02(-0.20%)
Feb 14, 2007 9.672 9.718 9.672 9.711 25,106 +0.04(+0.40%)
Feb 13, 2007 9.698 9.698 9.666 9.672 24,416 -0.05(-0.46%)
Feb 12, 2007 9.731 9.731 9.685 9.718 21,076 -0.05(-0.46%)
Feb 09, 2007 9.750 9.795 9.666 9.763 55,636 -0.03(-0.26%)
Feb 08, 2007 9.789 9.834 9.743 9.789 63,385 +0.01(+0.13%)
Feb 07, 2007 9.808 9.937 9.763 9.776 70,514 +0.01(+0.07%)
Feb 06, 2007 9.731 9.808 9.731 9.769 27,430 +0.04(+0.40%)
Feb 05, 2007 9.802 9.802 9.731 9.731 67,569 -0.06(-0.59%)
Feb 02, 2007 9.834 9.834 9.769 9.789 38,279 -0.01(-0.13%)
Feb 01, 2007 9.834 9.834 9.776 9.802 40,293 +0.04(+0.40%)
Jan 31, 2007 9.685 9.776 9.679 9.763 48,352 +0.08(+0.87%)
Jan 30, 2007 9.743 9.743 9.621 9.679 77,952 -0.05(-0.53%)
Jan 29, 2007 9.795 9.808 9.698 9.731 25,726 -0.01(-0.13%)
Jan 26, 2007 9.692 9.795 9.660 9.743 67,104 +0.06(+0.60%)
Jan 25, 2007 9.769 9.769 9.621 9.685 39,518 -0.08(-0.86%)
Jan 24, 2007 9.814 9.827 9.672 9.769 49,592 -0.02(-0.20%)
Jan 23, 2007 9.750 9.789 9.724 9.789 14,877 -0.03(-0.26%)
Jan 22, 2007 9.776 9.827 9.743 9.814 71,598 +0.01(+0.07%)
Jan 19, 2007 9.731 9.866 9.731 9.808 30,375 -0.04(-0.39%)
Jan 18, 2007 9.743 9.911 9.737 9.847 66,484 +0.05(+0.53%)
Jan 17, 2007 9.724 9.853 9.711 9.795 92,675 +0.05(+0.53%)
Jan 16, 2007 9.679 9.840 9.621 9.743 93,605 +0.07(+0.73%)
Jan 12, 2007 9.647 9.679 9.614 9.672 41,068 +0.02(+0.20%)
Jan 11, 2007 9.679 9.808 9.647 9.653 54,706 -0.01(-0.07%)
Jan 10, 2007 9.743 9.756 9.621 9.660 38,589 -0.06(-0.60%)
Jan 09, 2007 9.685 9.776 9.666 9.718 34,714 +0.00(+0.00%)
Jan 08, 2007 9.750 9.756 9.666 9.718 38,743 +0.00(+0.00%)
Jan 05, 2007 9.769 9.827 9.685 9.718 66,949 -0.05(-0.53%)
Jan 04, 2007 9.756 9.789 9.711 9.769 31,150 -0.06(-0.66%)
Jan 03, 2007 9.711 9.834 9.711 9.834 55,016 +0.08(+0.79%)
Dec 29, 2006 9.672 9.756 9.640 9.756 71,133 +0.10(+1.07%)
Dec 28, 2006 9.711 9.731 9.621 9.653 57,960 -0.06(-0.60%)
Dec 27, 2006 9.685 9.743 9.685 9.711 20,766 -0.03(-0.27%)
Dec 26, 2006 9.653 9.743 9.653 9.737 18,287 +0.05(+0.53%)
Dec 22, 2006 9.756 9.769 9.614 9.685 113,132 -0.10(-1.05%)
Dec 21, 2006 9.756 9.789 9.750 9.789 18,442 +0.02(+0.20%)
Dec 20, 2006 9.743 9.808 9.743 9.769 16,427 +0.03(+0.26%)
Dec 19, 2006 9.937 9.937 9.711 9.743 68,344 -0.04(-0.40%)
Dec 18, 2006 9.866 9.931 9.776 9.782 33,939 -0.08(-0.85%)
Dec 15, 2006 9.873 9.969 9.776 9.866 63,075 -0.04(-0.39%)
Dec 14, 2006 9.911 9.937 9.905 9.905 40,293 -0.02(-0.19%)
Dec 13, 2006 9.950 9.963 9.847 9.924 44,323 -0.05(-0.45%)
Dec 12, 2006 9.911 10.01 9.885 9.969 24,176 +0.03(+0.32%)
Dec 11, 2006 9.911 9.969 9.873 9.937 19,991 -0.01(-0.06%)
Dec 08, 2006 9.969 9.969 9.898 9.943 24,796 +0.03(+0.26%)
Dec 07, 2006 9.885 9.931 9.808 9.918 39,518 +0.00(+0.00%)
Dec 06, 2006 9.847 9.918 9.789 9.918 34,559 +0.07(+0.72%)
Dec 05, 2006 9.776 9.847 9.743 9.847 48,042 +0.07(+0.73%)
Dec 04, 2006 9.724 9.795 9.724 9.776 87,406 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.