Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.81 +0.04 (+0.34%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.07 10.09 10.03 10.09 39,363 +0.08(+0.77%)
Feb 26, 2004 10.05 10.06 10.00 10.01 55,171 -0.01(-0.06%)
Feb 25, 2004 10.07 10.09 10.00 10.02 37,659 +0.01(+0.06%)
Feb 24, 2004 9.963 10.07 9.950 10.01 80,277 +0.08(+0.78%)
Feb 23, 2004 9.905 9.956 9.892 9.937 81,517 +0.01(+0.06%)
Feb 20, 2004 9.969 9.995 9.879 9.931 78,882 -0.05(-0.52%)
Feb 19, 2004 9.995 10.00 9.950 9.982 21,851 +0.00(+0.00%)
Feb 18, 2004 9.924 9.982 9.905 9.982 78,572 +0.06(+0.59%)
Feb 17, 2004 9.943 9.943 9.892 9.924 33,784 -0.01(-0.13%)
Feb 13, 2004 9.911 9.937 9.873 9.937 39,518 +0.03(+0.26%)
Feb 12, 2004 9.976 10.03 9.873 9.911 94,690 -0.06(-0.65%)
Feb 11, 2004 9.969 9.982 9.924 9.976 43,858 -0.01(-0.06%)
Feb 10, 2004 10.03 10.08 9.982 9.982 67,569 -0.03(-0.26%)
Feb 09, 2004 9.969 10.06 9.969 10.01 46,182 +0.01(+0.13%)
Feb 06, 2004 10.03 10.05 9.963 9.995 55,171 -0.01(-0.13%)
Feb 05, 2004 10.05 10.09 10.01 10.01 30,065 -0.07(-0.70%)
Feb 04, 2004 10.06 10.08 10.01 10.08 69,584 +0.02(+0.19%)
Feb 03, 2004 10.00 10.07 10.00 10.06 31,925 +0.06(+0.58%)
Feb 02, 2004 9.969 10.00 9.905 10.00 62,610 +0.06(+0.65%)
Jan 30, 2004 9.911 9.989 9.860 9.937 43,083 +0.03(+0.33%)
Jan 29, 2004 9.879 9.937 9.873 9.905 47,112 +0.02(+0.20%)
Jan 28, 2004 9.885 9.911 9.873 9.885 44,788 +0.00(+0.00%)
Jan 27, 2004 9.937 9.969 9.840 9.885 120,261 -0.02(-0.20%)
Jan 26, 2004 9.969 10.01 9.898 9.905 77,952 -0.08(-0.78%)
Jan 23, 2004 9.969 10.00 9.963 9.982 79,347 +0.01(+0.13%)
Jan 22, 2004 9.963 10.00 9.937 9.969 68,189 +0.02(+0.19%)
Jan 21, 2004 9.885 9.963 9.873 9.950 49,747 +0.08(+0.78%)
Jan 20, 2004 9.873 9.950 9.866 9.873 101,509 -0.05(-0.52%)
Jan 16, 2004 9.905 9.924 9.885 9.924 66,639 +0.01(+0.07%)
Jan 15, 2004 9.969 9.969 9.853 9.918 39,363 -0.01(-0.13%)
Jan 14, 2004 10.03 10.03 9.924 9.931 69,584 -0.07(-0.71%)
Jan 13, 2004 10.01 10.09 9.969 10.00 58,425 -0.10(-0.96%)
Jan 12, 2004 9.943 10.12 9.943 10.10 91,590 +0.19(+1.95%)
Jan 09, 2004 9.879 9.943 9.873 9.905 42,618 +0.03(+0.26%)
Jan 08, 2004 9.879 9.898 9.808 9.879 39,363 +0.04(+0.39%)
Jan 07, 2004 9.866 9.866 9.834 9.840 29,755 -0.01(-0.13%)
Jan 06, 2004 9.808 9.853 9.750 9.853 49,437 +0.05(+0.46%)
Jan 05, 2004 9.821 9.879 9.743 9.808 99,959 +0.00(+0.00%)
Jan 02, 2004 9.802 9.847 9.802 9.808 54,706 +0.01(+0.07%)
Dec 31, 2003 9.808 9.840 9.789 9.802 45,252 -0.01(-0.07%)
Dec 30, 2003 9.769 9.808 9.769 9.808 41,688 +0.01(+0.13%)
Dec 29, 2003 9.743 9.795 9.756 9.795 33,164 +0.05(+0.53%)
Dec 26, 2003 9.724 9.743 9.692 9.743 7,593 +0.03(+0.33%)
Dec 24, 2003 9.802 9.840 9.679 9.711 49,127 -0.03(-0.27%)
Dec 23, 2003 9.756 9.776 9.718 9.737 50,987 -0.02(-0.20%)
Dec 22, 2003 9.647 9.756 9.647 9.756 46,647 +0.05(+0.53%)
Dec 19, 2003 9.763 9.776 9.698 9.705 30,685 -0.05(-0.46%)
Dec 18, 2003 9.802 9.802 9.698 9.750 65,399 -0.01(-0.07%)
Dec 17, 2003 9.776 9.840 9.679 9.756 64,624 +0.03(+0.27%)
Dec 16, 2003 9.705 9.789 9.705 9.731 58,270 +0.00(+0.00%)
Dec 15, 2003 9.705 9.718 9.685 9.731 19,371 +0.05(+0.53%)
Dec 12, 2003 9.698 9.711 9.647 9.679 75,473 -0.03(-0.27%)
Dec 11, 2003 9.621 9.724 9.524 9.705 88,336 -0.04(-0.40%)
Dec 10, 2003 9.653 9.743 9.653 9.743 56,411 +0.06(+0.67%)
Dec 09, 2003 9.621 9.692 9.614 9.679 45,252 +0.03(+0.27%)
Dec 08, 2003 9.672 9.698 9.647 9.653 37,349 +0.04(+0.40%)
Dec 05, 2003 9.660 9.666 9.647 9.614 38,279 +0.01(+0.13%)
Dec 04, 2003 9.614 9.660 9.601 9.601 50,677 +0.00(+0.00%)
Dec 03, 2003 9.640 9.640 9.601 9.601 35,954 -0.01(-0.13%)
Dec 02, 2003 9.679 9.679 9.614 9.614 49,902 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.