Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1000 0.1150 0.1000 0.1150 10,000 +0.01(+15.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 24, 2017 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Feb 23, 2017 0.1150 0.1150 0.1000 0.1000 13,500 -0.01(-13.04%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Feb 21, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2017 0.1150 0.1150 0.1050 0.1050 14,000 -0.01(-4.55%)
Feb 15, 2017 0.1150 0.1150 0.1050 0.1100 18,650 +0.00(+0.00%)
Feb 14, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 13, 2017 0.1100 0.1100 0.1100 0.1100 1,707 +0.01(+10.00%)
Feb 10, 2017 0.1200 0.1200 0.1000 0.1000 23,500 -0.01(-13.04%)
Feb 09, 2017 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+15.00%)
Feb 08, 2017 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Feb 07, 2017 0.1000 0.1050 0.1000 0.1050 9,000 -0.01(-4.55%)
Feb 06, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Feb 02, 2017 0.1150 0.1150 0.1050 0.1050 12,500 -0.01(-4.55%)
Feb 01, 2017 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jan 31, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 30, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jan 27, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jan 26, 2017 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 25, 2017 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jan 23, 2017 0.1200 0.1200 0.1100 0.1100 63,000 -0.01(-8.33%)
Jan 20, 2017 0.1200 0.1200 0.1100 0.1200 2,000 +0.00(+0.00%)
Jan 19, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Jan 18, 2017 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Jan 17, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 16, 2017 0.1100 0.1200 0.1100 0.1200 16,000 +0.01(+9.09%)
Jan 13, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 12, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 11, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 10, 2017 0.1100 0.1100 0.1100 0.1100 38,500 +0.01(+4.76%)
Jan 09, 2017 0.1100 0.1100 0.1050 0.1050 22,400 -0.01(-4.55%)
Jan 06, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 05, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 04, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 28, 2016 0.1000 0.1050 0.1000 0.1000 13,000 -0.01(-9.09%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 22, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 21, 2016 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Dec 20, 2016 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Dec 19, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 16, 2016 0.1150 0.1150 0.1050 0.1050 27,000 -0.01(-4.55%)
Dec 15, 2016 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-4.35%)
Dec 14, 2016 0.1050 0.1150 0.1050 0.1150 6,000 -0.00(-4.17%)
Dec 13, 2016 0.1200 0.1200 0.1100 0.1200 41,500 +0.00(+0.00%)
Dec 12, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Dec 09, 2016 0.1300 0.1300 0.1150 0.1150 39,500 -0.01(-11.54%)
Dec 08, 2016 0.1400 0.1450 0.1300 0.1300 172,500 -0.01(-3.70%)
Dec 07, 2016 0.1300 0.1350 0.1300 0.1350 24,000 +0.01(+8.00%)
Dec 06, 2016 0.1300 0.1300 0.1200 0.1250 52,500 +0.00(+0.00%)
Dec 05, 2016 0.1350 0.1400 0.1250 0.1250 206,500 +0.00(+0.00%)
Dec 02, 2016 0.1350 0.1350 0.1250 0.1250 20,500 -0.01(-7.41%)
Dec 01, 2016 0.1350 0.1350 0.1200 0.1350 228,000 +0.00(+0.00%)
Nov 30, 2016 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-10.00%)
Nov 29, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 28, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 25, 2016 0.1350 0.1450 0.1350 0.1450 6,500 +0.01(+7.41%)
Nov 24, 2016 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Nov 23, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1350 0.1350 0.1350 25,055 -0.01(-3.57%)
Nov 21, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 18, 2016 0.1350 0.1450 0.1350 0.1400 36,400 +0.01(+3.70%)
Nov 17, 2016 0.1350 0.1350 0.1350 0.1350 45,500 +0.02(+17.39%)
Nov 16, 2016 0.1350 0.1350 0.1150 0.1150 1,500 -0.00(-4.17%)
Nov 15, 2016 0.1350 0.1350 0.1200 0.1200 2,000 -0.02(-11.11%)
Nov 14, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 11, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Nov 10, 2016 0.1200 0.1250 0.1200 0.1250 37,500 +0.01(+13.64%)
Nov 09, 2016 0.1250 0.1250 0.1100 0.1100 27,000 -0.01(-12.00%)
Nov 08, 2016 0.1350 0.1350 0.1150 0.1250 65,500 -0.01(-3.85%)
Nov 07, 2016 0.1350 0.1350 0.1150 0.1300 31,500 +0.01(+8.33%)
Nov 04, 2016 0.1350 0.1350 0.1200 0.1200 22,700 -0.01(-4.00%)
Nov 03, 2016 0.1400 0.1400 0.1250 0.1250 6,564 -0.02(-13.79%)
Nov 02, 2016 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Nov 01, 2016 0.1600 0.1600 0.1300 0.1350 51,000 -0.03(-18.18%)
Oct 31, 2016 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 28, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 27, 2016 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 26, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 25, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 24, 2016 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 21, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 20, 2016 0.1700 0.1700 0.1700 0.1700 640 +0.00(+0.00%)
Oct 19, 2016 0.1500 0.1700 0.1500 0.1700 19,130 +0.02(+13.33%)
Oct 18, 2016 0.1650 0.1650 0.1500 0.1500 5,500 -0.02(-9.09%)
Oct 17, 2016 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Oct 14, 2016 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
Oct 13, 2016 0.1650 0.1650 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 12, 2016 0.1650 0.1650 0.1500 0.1500 8,000 -0.01(-6.25%)
Oct 11, 2016 0.1700 0.1700 0.1600 0.1600 49,400 -0.01(-8.57%)
Oct 07, 2016 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Oct 06, 2016 0.1750 0.1750 0.1400 0.1400 18,525 -0.01(-6.67%)
Oct 05, 2016 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 04, 2016 0.1500 0.1500 0.1350 0.1500 326,903 +0.00(+0.00%)
Oct 03, 2016 0.1950 0.1950 0.1500 0.1500 31,500 -0.05(-23.08%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.04(+21.88%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 5,300 -0.01(-8.57%)
Sep 28, 2016 0.2000 0.2000 0.1750 0.1750 6,500 -0.02(-7.89%)
Sep 27, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 26, 2016 0.1950 0.1950 0.1750 0.1800 11,600 -0.02(-10.00%)
Sep 23, 2016 0.1850 0.2000 0.1850 0.2000 100,500 +0.00(+0.00%)
Sep 22, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Sep 21, 2016 0.2000 0.2000 0.1700 0.1700 5,500 -0.03(-15.00%)
Sep 20, 2016 0.1950 0.2000 0.1950 0.2000 2,500 +0.01(+2.56%)
Sep 19, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Sep 16, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Sep 15, 2016 0.1950 0.2000 0.1900 0.1950 32,500 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Sep 13, 2016 0.1950 0.1950 0.1900 0.1900 15,500 +0.01(+5.56%)
Sep 12, 2016 0.1800 0.1800 0.1800 0.1800 34,950 +0.00(+0.00%)
Sep 09, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 08, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Sep 07, 2016 0.1750 0.1750 0.1700 0.1750 35,001 +0.00(+0.00%)
Sep 06, 2016 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Sep 02, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 01, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 31, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 30, 2016 0.2000 0.2000 0.1800 0.1800 13,500 -0.01(-2.70%)
Aug 29, 2016 0.2000 0.2000 0.1850 0.1850 8,500 -0.01(-5.13%)
Aug 26, 2016 0.1950 0.1950 0.1950 0.1950 37,000 +0.00(+0.00%)
Aug 25, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Aug 24, 2016 0.1750 0.1950 0.1700 0.1950 110,500 +0.02(+11.43%)
Aug 23, 2016 0.1950 0.1950 0.1750 0.1750 1,500 -0.01(-2.78%)
Aug 22, 2016 0.1800 0.1950 0.1800 0.1800 21,500 +0.01(+2.86%)
Aug 19, 2016 0.2050 0.2050 0.1750 0.1750 10,500 -0.03(-14.63%)
Aug 18, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.02(+13.89%)
Aug 17, 2016 0.2000 0.2000 0.1800 0.1800 1,000 -0.02(-12.20%)
Aug 16, 2016 0.1700 0.2050 0.1700 0.2050 1,500 +0.00(+0.00%)
Aug 15, 2016 0.2050 0.2050 0.1900 0.2050 24,500 +0.01(+7.89%)
Aug 12, 2016 0.2050 0.2050 0.1900 0.1900 11,500 +0.00(+0.00%)
Aug 11, 2016 0.2050 0.2050 0.1900 0.1900 15,500 +0.02(+11.76%)
Aug 09, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 08, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Aug 05, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 04, 2016 0.2000 0.2000 0.1700 0.1700 21,530 -0.01(-5.56%)
Aug 03, 2016 0.1900 0.2000 0.1800 0.1800 31,000 -0.01(-2.70%)
Aug 02, 2016 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jul 29, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 28, 2016 0.1950 0.1950 0.1850 0.1850 20,200 -0.01(-5.13%)
Jul 27, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jul 26, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jul 25, 2016 0.1950 0.1950 0.1950 0.1950 1,001 +0.02(+8.33%)
Jul 22, 2016 0.2050 0.2050 0.1800 0.1800 5,165 +0.01(+2.86%)
Jul 21, 2016 0.2100 0.2100 0.1750 0.1750 6,000 -0.03(-14.63%)
Jul 20, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Jul 19, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Jul 18, 2016 0.2050 0.2100 0.1900 0.1900 99,500 +0.01(+2.70%)
Jul 15, 2016 0.1850 0.1900 0.1850 0.1850 153,645 +0.01(+5.71%)
Jul 14, 2016 0.1950 0.1950 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 13, 2016 0.1950 0.1950 0.1750 0.1750 1,500 -0.02(-10.26%)
Jul 12, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1950 0.1700 0.1950 3,500 +0.02(+8.33%)
Jul 08, 2016 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Jul 07, 2016 0.1900 0.1900 0.1800 0.1800 2,500 +0.00(+0.00%)
Jul 05, 2016 0.1950 0.1950 0.1800 0.1800 3,500 -0.02(-7.69%)
Jul 04, 2016 0.1800 0.1950 0.1750 0.1950 23,000 +0.01(+5.41%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2016 0.2000 0.2000 0.1850 0.1850 25,400 +0.00(+0.00%)
Jun 28, 2016 0.2100 0.2100 0.1850 0.1850 8,000 -0.01(-2.63%)
Jun 27, 2016 0.2000 0.2000 0.1800 0.1900 160,500 -0.01(-2.56%)
Jun 24, 2016 0.2100 0.2100 0.1800 0.1950 27,000 -0.01(-2.50%)
Jun 23, 2016 0.1750 0.2050 0.1750 0.2000 25,500 +0.00(+0.00%)
Jun 22, 2016 0.2050 0.2050 0.1750 0.2000 19,000 +0.00(+0.00%)
Jun 21, 2016 0.1950 0.2100 0.1750 0.2000 16,100 +0.00(+0.00%)
Jun 20, 2016 0.1950 0.2000 0.1750 0.2000 25,500 +0.01(+2.56%)
Jun 17, 2016 0.1900 0.2050 0.1700 0.1950 42,500 +0.01(+2.63%)
Jun 16, 2016 0.1900 0.1950 0.1700 0.1900 172,530 +0.00(+0.00%)
Jun 15, 2016 0.1950 0.1950 0.1700 0.1900 58,000 -0.01(-5.00%)
Jun 14, 2016 0.2050 0.2050 0.1800 0.2000 25,000 +0.04(+21.21%)
Jun 13, 2016 0.1900 0.1900 0.1650 0.1650 82,000 +0.00(+0.00%)
Jun 10, 2016 0.1750 0.1750 0.1650 0.1650 89,000 -0.01(-5.71%)
Jun 08, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jun 07, 2016 0.2000 0.2200 0.1650 0.1650 73,666 -0.01(-2.94%)
Jun 06, 2016 0.2200 0.2200 0.1700 0.1700 64,100 -0.01(-5.56%)
Jun 03, 2016 0.2100 0.2100 0.1750 0.1800 49,500 +0.01(+5.88%)
Jun 02, 2016 0.2000 0.2000 0.1700 0.1700 2,500 -0.01(-8.11%)
Jun 01, 2016 0.1700 0.2000 0.1700 0.1850 143,000 +0.00(+0.00%)
May 31, 2016 0.1800 0.1850 0.1700 0.1850 113,849 -0.02(-11.90%)
May 30, 2016 0.2450 0.2450 0.2100 0.2100 90,000 -0.04(-14.29%)
May 27, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
May 26, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
May 25, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.02(+11.36%)
May 24, 2016 0.2200 0.2200 0.2200 0.2200 198,477 -0.01(-4.35%)
May 20, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 18, 2016 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 17, 2016 0.2500 0.2800 0.2500 0.2500 44,897 +0.00(+0.00%)
May 16, 2016 0.2400 0.2500 0.2400 0.2500 1,500 +0.01(+2.04%)
May 13, 2016 0.2500 0.2500 0.2450 0.2450 5,500 +0.01(+6.52%)
May 12, 2016 0.2400 0.2400 0.2300 0.2300 5,250 -0.02(-8.00%)
May 11, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 10, 2016 0.2500 0.2500 0.2250 0.2500 9,000 +0.00(+0.00%)
May 09, 2016 0.2050 0.2500 0.2050 0.2500 8,000 +0.00(+0.00%)
May 06, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 05, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
May 04, 2016 0.2600 0.2600 0.2450 0.2450 13,000 -0.03(-9.26%)
May 03, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
May 02, 2016 0.3300 0.3300 0.2800 0.2800 2,500 +0.00(+0.00%)
Apr 29, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Apr 28, 2016 0.2600 0.2600 0.2600 0.2600 1,800 -0.01(-1.89%)
Apr 27, 2016 0.2650 0.2650 0.2550 0.2650 61,000 +0.02(+6.00%)
Apr 26, 2016 0.2250 0.2600 0.2250 0.2500 25,750 +0.05(+28.21%)
Apr 25, 2016 0.2800 0.2800 0.1800 0.1950 121,000 -0.11(-37.10%)
Apr 22, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.04(+14.81%)
Apr 21, 2016 0.2600 0.3300 0.2600 0.2700 14,170 -0.06(-18.18%)
Apr 20, 2016 0.3300 0.3300 0.3300 0.3300 500 +0.05(+17.86%)
Apr 19, 2016 0.2800 0.2800 0.2800 0.2800 35,000 -0.02(-6.67%)
Apr 18, 2016 0.3250 0.3250 0.3000 0.3000 1,500 -0.03(-9.09%)
Apr 15, 2016 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Apr 14, 2016 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Apr 13, 2016 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Apr 12, 2016 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Apr 11, 2016 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Apr 08, 2016 0.3450 0.3450 0.3450 0.3450 1,000 +0.04(+15.00%)
Apr 07, 2016 0.3500 0.3500 0.2850 0.3000 13,000 -0.05(-14.29%)
Apr 06, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 05, 2016 0.3800 0.3800 0.3500 0.3500 3,201 +0.00(+0.00%)
Apr 04, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 01, 2016 0.4000 0.4000 0.3500 0.3500 5,500 -0.05(-12.50%)
Mar 31, 2016 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Mar 30, 2016 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 29, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 28, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 24, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 22, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 21, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 18, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.05(+14.29%)
Mar 17, 2016 0.4000 0.4000 0.3500 0.3500 3,000 -0.05(-12.50%)
Mar 16, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 15, 2016 0.4450 0.4450 0.4000 0.4000 1,500 +0.01(+1.27%)
Mar 14, 2016 0.3950 0.3950 0.3950 0.3950 500 -0.04(-9.20%)
Mar 11, 2016 0.4350 0.4350 0.4350 0.4350 500 +0.02(+3.57%)
Mar 10, 2016 0.4450 0.4450 0.4200 0.4200 2,500 +0.04(+10.53%)
Mar 09, 2016 0.4100 0.4100 0.3800 0.3800 1,500 -0.03(-7.32%)
Mar 08, 2016 0.4100 0.4100 0.4100 0.4100 692 +0.00(+0.00%)
Mar 07, 2016 0.4500 0.4500 0.4100 0.4100 1,000 -0.04(-8.89%)
Mar 04, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.05(+12.50%)
Mar 03, 2016 0.4500 0.4500 0.4000 0.4000 1,500 +0.03(+8.11%)
Mar 02, 2016 0.3700 0.3700 0.3500 0.3700 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.