Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

85.52 +2.02 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.94 11.03 10.83 10.89 300,071 -0.05(-0.41%)
Feb 25, 2005 10.81 10.94 10.76 10.94 236,712 +0.13(+1.24%)
Feb 24, 2005 10.66 10.80 10.58 10.80 391,733 +0.12(+1.12%)
Feb 23, 2005 10.70 10.76 10.66 10.69 211,304 -0.02(-0.14%)
Feb 22, 2005 10.91 10.94 10.70 10.70 401,060 -0.22(-2.05%)
Feb 18, 2005 10.88 10.97 10.87 10.92 419,070 +0.04(+0.39%)
Feb 17, 2005 10.88 10.96 10.75 10.88 545,789 +0.01(+0.10%)
Feb 16, 2005 10.85 10.88 10.77 10.87 398,487 +0.02(+0.19%)
Feb 15, 2005 10.79 10.88 10.78 10.85 502,692 +0.06(+0.58%)
Feb 14, 2005 10.70 10.80 10.66 10.79 467,635 +0.09(+0.83%)
Feb 11, 2005 10.50 10.71 10.44 10.70 383,371 +0.22(+2.08%)
Feb 10, 2005 10.43 10.52 10.43 10.48 229,958 +0.05(+0.48%)
Feb 09, 2005 10.67 10.67 10.42 10.43 401,381 -0.23(-2.19%)
Feb 08, 2005 10.52 10.68 10.52 10.67 484,038 +0.13(+1.24%)
Feb 07, 2005 10.50 10.61 10.50 10.54 384,335 +0.03(+0.31%)
Feb 04, 2005 10.47 10.54 10.46 10.50 298,785 +0.01(+0.09%)
Feb 03, 2005 10.64 10.64 10.46 10.49 305,217 -0.14(-1.36%)
Feb 02, 2005 10.57 10.66 10.56 10.64 359,892 +0.07(+0.63%)
Feb 01, 2005 10.57 10.60 10.55 10.57 318,082 +0.01(+0.06%)
Jan 31, 2005 10.66 10.69 10.54 10.57 477,284 -0.05(-0.50%)
Jan 28, 2005 10.60 10.65 10.53 10.62 297,176 -0.01(-0.06%)
Jan 27, 2005 10.35 10.71 10.35 10.62 663,502 +0.27(+2.64%)
Jan 26, 2005 10.59 10.61 10.34 10.35 729,112 -0.24(-2.23%)
Jan 25, 2005 10.65 10.76 10.53 10.59 592,745 -0.06(-0.56%)
Jan 24, 2005 10.75 10.77 10.61 10.65 702,739 -0.18(-1.67%)
Jan 21, 2005 10.92 10.94 10.78 10.83 354,746 -0.08(-0.74%)
Jan 20, 2005 10.98 11.08 10.90 10.91 353,138 -0.10(-0.90%)
Jan 19, 2005 10.94 11.12 10.94 11.01 446,730 +0.05(+0.43%)
Jan 18, 2005 10.81 10.98 10.80 10.96 240,250 +0.12(+1.06%)
Jan 14, 2005 10.71 10.87 10.71 10.85 265,014 +0.16(+1.54%)
Jan 13, 2005 10.79 10.85 10.66 10.68 337,057 -0.13(-1.17%)
Jan 12, 2005 10.70 10.81 10.61 10.81 263,406 +0.13(+1.25%)
Jan 11, 2005 10.82 10.82 10.65 10.67 382,406 -0.15(-1.37%)
Jan 10, 2005 10.77 10.94 10.75 10.82 320,011 +0.03(+0.27%)
Jan 07, 2005 10.74 10.95 10.74 10.79 610,434 +0.09(+0.81%)
Jan 06, 2005 10.51 10.80 10.51 10.70 542,573 +0.18(+1.68%)
Jan 05, 2005 10.84 10.84 10.52 10.53 989,303 -0.32(-2.92%)
Jan 04, 2005 10.96 11.03 10.80 10.84 1,174,234 -0.41(-3.63%)
Jan 03, 2005 11.43 11.43 11.24 11.25 333,198 -0.18(-1.55%)
Dec 31, 2004 11.45 11.50 11.41 11.43 247,969 -0.02(-0.18%)
Dec 30, 2004 11.43 11.47 11.42 11.45 223,525 +0.00(+0.00%)
Dec 29, 2004 11.37 11.46 11.36 11.45 260,833 +0.04(+0.34%)
Dec 28, 2004 11.24 11.41 11.23 11.41 253,758 +0.17(+1.52%)
Dec 27, 2004 11.28 11.30 11.16 11.24 235,747 -0.01(-0.07%)
Dec 23, 2004 11.26 11.30 11.21 11.25 261,155 -0.05(-0.41%)
Dec 22, 2004 11.36 11.46 11.25 11.29 435,151 -0.04(-0.34%)
Dec 21, 2004 11.06 11.35 11.06 11.33 510,411 +0.27(+2.45%)
Dec 20, 2004 11.26 11.33 11.02 11.06 799,225 -0.24(-2.12%)
Dec 17, 2004 11.12 11.30 11.11 11.30 1,116,021 +0.14(+1.25%)
Dec 16, 2004 11.12 11.22 11.10 11.16 457,665 +0.02(+0.14%)
Dec 15, 2004 11.00 11.15 10.99 11.15 343,490 +0.12(+1.06%)
Dec 14, 2004 10.88 11.03 10.83 11.03 635,842 +0.15(+1.37%)
Dec 13, 2004 10.80 10.88 10.80 10.88 228,671 +0.06(+0.59%)
Dec 10, 2004 10.79 10.90 10.78 10.82 648,707 +0.00(+0.03%)
Dec 09, 2004 10.70 10.85 10.66 10.81 507,194 +0.09(+0.83%)
Dec 08, 2004 10.64 10.76 10.55 10.73 535,819 +0.08(+0.79%)
Dec 07, 2004 10.64 10.69 10.61 10.64 648,064 -0.02(-0.18%)
Dec 06, 2004 10.71 10.71 10.63 10.66 493,365 -0.05(-0.51%)
Dec 03, 2004 10.70 10.76 10.63 10.71 582,132 +0.02(+0.17%)
Dec 02, 2004 10.70 10.79 10.70 10.70 418,749 -0.03(-0.29%)
Dec 01, 2004 10.64 10.74 10.61 10.73 440,297 +0.07(+0.66%)
Nov 30, 2004 10.56 10.69 10.52 10.66 404,598 +0.09(+0.81%)
Nov 29, 2004 10.57 10.63 10.45 10.57 290,422 +0.02(+0.15%)
Nov 26, 2004 10.57 10.61 10.55 10.56 94,556 +0.00(+0.00%)
Nov 24, 2004 10.50 10.60 10.45 10.56 344,776 +0.08(+0.74%)
Nov 23, 2004 10.52 10.54 10.43 10.48 329,660 -0.08(-0.78%)
Nov 22, 2004 10.57 10.60 10.50 10.56 248,612 -0.02(-0.21%)
Nov 19, 2004 10.60 10.62 10.50 10.58 246,682 -0.04(-0.38%)
Nov 18, 2004 10.54 10.68 10.54 10.62 394,306 +0.07(+0.66%)
Nov 17, 2004 10.43 10.67 10.43 10.55 371,792 +0.12(+1.16%)
Nov 16, 2004 10.42 10.45 10.41 10.43 309,076 -0.02(-0.15%)
Nov 15, 2004 10.56 10.57 10.40 10.45 313,579 -0.10(-0.96%)
Nov 12, 2004 10.51 10.55 10.45 10.55 179,464 +0.05(+0.46%)
Nov 11, 2004 10.51 10.55 10.49 10.50 288,814 -0.02(-0.22%)
Nov 10, 2004 10.46 10.57 10.44 10.52 320,011 +0.08(+0.73%)
Nov 09, 2004 10.34 10.49 10.34 10.45 561,548 +0.07(+0.69%)
Nov 08, 2004 10.38 10.49 10.32 10.38 393,019 -0.01(-0.06%)
Nov 05, 2004 10.42 10.59 10.34 10.38 624,907 -0.01(-0.09%)
Nov 04, 2004 10.06 10.42 10.06 10.39 702,096 +0.35(+3.48%)
Nov 03, 2004 10.08 10.14 10.02 10.04 811,769 +0.03(+0.30%)
Nov 02, 2004 10.01 10.08 9.965 10.01 695,020 +0.02(+0.19%)
Nov 01, 2004 9.996 10.01 9.919 9.993 726,539 +0.01(+0.09%)
Oct 29, 2004 10.04 10.10 9.981 9.984 341,560 -0.07(-0.65%)
Oct 28, 2004 9.903 10.23 9.895 10.05 960,035 +0.10(+0.97%)
Oct 27, 2004 9.779 9.988 9.779 9.953 725,574 +0.18(+1.86%)
Oct 26, 2004 9.748 9.817 9.671 9.771 371,149 +0.01(+0.13%)
Oct 25, 2004 9.670 9.790 9.639 9.758 296,533 +0.07(+0.67%)
Oct 22, 2004 9.698 9.915 9.670 9.693 479,213 +0.01(+0.08%)
Oct 21, 2004 9.685 9.797 9.615 9.685 429,684 -0.02(-0.16%)
Oct 20, 2004 9.639 9.720 9.561 9.701 262,120 +0.06(+0.66%)
Oct 19, 2004 9.735 9.744 9.592 9.637 547,397 -0.13(-1.32%)
Oct 18, 2004 9.763 9.808 9.674 9.766 358,284 -0.01(-0.10%)
Oct 15, 2004 9.687 9.898 9.687 9.776 661,572 +0.08(+0.87%)
Oct 14, 2004 9.631 9.734 9.631 9.692 357,963 +0.07(+0.71%)
Oct 13, 2004 9.754 9.754 9.577 9.623 405,884 -0.10(-1.02%)
Oct 12, 2004 9.794 9.802 9.670 9.723 671,542 -0.08(-0.81%)
Oct 11, 2004 9.833 9.903 9.766 9.802 545,467 -0.04(-0.44%)
Oct 08, 2004 9.911 9.912 9.791 9.845 992,841 -0.10(-1.05%)
Oct 07, 2004 10.01 10.02 9.939 9.950 631,661 -0.08(-0.78%)
Oct 06, 2004 10.02 10.06 10.00 10.03 328,052 +0.05(+0.48%)
Oct 05, 2004 10.11 10.12 9.978 9.979 507,838 -0.12(-1.17%)
Oct 04, 2004 10.03 10.15 10.03 10.10 398,487 +0.09(+0.85%)
Oct 01, 2004 9.996 10.02 9.917 10.01 493,365 +0.04(+0.39%)
Sep 30, 2004 9.981 10.03 9.962 9.973 636,807 -0.01(-0.08%)
Sep 29, 2004 9.853 10.10 9.838 9.981 808,874 +0.16(+1.66%)
Sep 28, 2004 9.716 9.842 9.716 9.817 1,111,840 +0.11(+1.12%)
Sep 27, 2004 9.831 9.831 9.698 9.709 458,951 -0.13(-1.30%)
Sep 24, 2004 9.802 9.870 9.776 9.836 221,917 +0.02(+0.19%)
Sep 23, 2004 9.839 9.855 9.758 9.817 302,001 -0.03(-0.30%)
Sep 22, 2004 9.859 9.880 9.794 9.847 351,530 -0.03(-0.33%)
Sep 21, 2004 9.895 9.911 9.824 9.880 667,361 -0.01(-0.08%)
Sep 20, 2004 9.870 9.936 9.839 9.887 525,848 +0.02(+0.19%)
Sep 17, 2004 9.849 9.923 9.833 9.869 222,882 +0.02(+0.19%)
Sep 16, 2004 9.802 9.908 9.802 9.850 296,533 +0.05(+0.49%)
Sep 15, 2004 9.793 9.838 9.737 9.802 415,211 -0.01(-0.06%)
Sep 14, 2004 9.841 9.845 9.758 9.808 330,625 -0.03(-0.33%)
Sep 13, 2004 9.831 9.856 9.821 9.841 221,274 +0.02(+0.16%)
Sep 10, 2004 9.799 9.836 9.720 9.825 413,281 +0.03(+0.27%)
Sep 09, 2004 9.760 9.839 9.760 9.799 284,633 +0.05(+0.53%)
Sep 08, 2004 9.866 9.906 9.715 9.748 494,973 -0.13(-1.35%)
Sep 07, 2004 9.891 9.950 9.861 9.881 409,743 -0.01(-0.08%)
Sep 03, 2004 9.872 9.895 9.805 9.889 365,038 +0.02(+0.17%)
Sep 02, 2004 9.639 9.887 9.639 9.872 365,360 +0.24(+2.47%)
Sep 01, 2004 9.611 9.639 9.577 9.634 241,215 +0.02(+0.24%)
Aug 31, 2004 9.530 9.639 9.530 9.611 256,974 +0.07(+0.78%)
Aug 30, 2004 9.544 9.604 9.468 9.536 352,817 -0.01(-0.07%)
Aug 27, 2004 9.522 9.559 9.418 9.542 416,498 -0.00(-0.03%)
Aug 26, 2004 9.343 9.561 9.343 9.545 930,768 +0.21(+2.25%)
Aug 25, 2004 9.328 9.340 9.252 9.336 585,991 +0.01(+0.15%)
Aug 24, 2004 9.087 9.345 9.087 9.322 1,203,180 +0.26(+2.85%)
Aug 23, 2004 8.889 9.188 8.882 9.063 927,552 +0.16(+1.83%)
Aug 20, 2004 8.762 8.955 8.739 8.900 383,049 +0.14(+1.60%)
Aug 19, 2004 8.717 8.781 8.683 8.760 563,478 +0.05(+0.59%)
Aug 18, 2004 8.768 8.768 8.669 8.709 814,020 -0.08(-0.88%)
Aug 17, 2004 8.784 8.846 8.765 8.787 384,657 +0.02(+0.21%)
Aug 16, 2004 8.739 8.830 8.739 8.768 432,579 +0.05(+0.61%)
Aug 13, 2004 8.745 8.770 8.704 8.715 429,362 -0.03(-0.36%)
Aug 12, 2004 8.830 8.855 8.704 8.746 446,408 -0.12(-1.30%)
Aug 11, 2004 8.826 8.878 8.706 8.861 429,041 +0.04(+0.42%)
Aug 10, 2004 8.813 8.854 8.781 8.824 622,013 +0.03(+0.37%)
Aug 09, 2004 8.784 8.863 8.706 8.791 1,799,785 -0.20(-2.26%)
Aug 06, 2004 9.118 9.119 8.924 8.995 655,461 -0.14(-1.51%)
Aug 05, 2004 9.339 9.339 9.126 9.133 378,868 -0.22(-2.36%)
Aug 04, 2004 9.273 9.396 9.062 9.354 580,845 +0.08(+0.84%)
Aug 03, 2004 9.374 9.374 9.180 9.276 619,440 -0.10(-1.04%)
Aug 02, 2004 9.444 9.447 9.309 9.374 575,699 -0.11(-1.15%)
Jul 30, 2004 9.480 9.507 9.406 9.483 453,484 -0.03(-0.31%)
Jul 29, 2004 9.367 9.569 9.336 9.513 449,624 +0.15(+1.58%)
Jul 28, 2004 9.413 9.429 9.203 9.365 458,630 -0.07(-0.76%)
Jul 27, 2004 9.351 9.516 9.315 9.437 639,059 +0.14(+1.54%)
Jul 26, 2004 9.250 9.460 9.200 9.294 632,948 +0.07(+0.81%)
Jul 23, 2004 9.359 9.388 9.160 9.219 511,054 -0.08(-0.84%)
Jul 22, 2004 9.522 9.522 9.258 9.297 695,664 -0.25(-2.61%)
Jul 21, 2004 9.654 9.732 9.545 9.545 414,889 -0.13(-1.32%)
Jul 20, 2004 9.639 9.732 9.592 9.673 366,646 +0.06(+0.58%)
Jul 19, 2004 9.569 9.688 9.561 9.617 547,075 +0.09(+0.91%)
Jul 16, 2004 9.584 9.623 9.507 9.530 273,055 -0.02(-0.24%)
Jul 15, 2004 9.608 9.685 9.553 9.553 314,222 -0.03(-0.32%)
Jul 14, 2004 9.628 9.701 9.577 9.584 348,957 -0.04(-0.44%)
Jul 13, 2004 9.549 9.684 9.539 9.626 627,480 +0.13(+1.33%)
Jul 12, 2004 9.577 9.578 9.413 9.500 1,453,401 -0.08(-0.81%)
Jul 09, 2004 9.491 9.623 9.491 9.578 341,882 +0.08(+0.82%)
Jul 08, 2004 9.608 9.608 9.499 9.500 530,994 -0.12(-1.20%)
Jul 07, 2004 9.584 9.688 9.577 9.615 451,876 +0.04(+0.45%)
Jul 06, 2004 9.741 9.751 9.553 9.572 618,153 -0.17(-1.74%)
Jul 02, 2004 9.810 9.847 9.738 9.741 383,371 -0.09(-0.96%)
Jul 01, 2004 9.956 9.973 9.695 9.836 967,433 -0.09(-0.95%)
Jun 30, 2004 9.639 10.09 9.639 9.931 3,668,720 +0.56(+5.94%)
Jun 29, 2004 9.483 9.483 9.365 9.374 1,570,470 -0.14(-1.44%)
Jun 28, 2004 9.631 9.654 9.511 9.511 1,009,243 -0.12(-1.24%)
Jun 25, 2004 9.622 9.657 9.511 9.631 1,524,479 +0.01(+0.15%)
Jun 24, 2004 9.884 9.895 9.617 9.617 1,496,498 -0.27(-2.71%)
Jun 23, 2004 10.10 10.10 9.884 9.884 1,574,330 -0.21(-2.12%)
Jun 22, 2004 10.31 10.31 10.01 10.10 854,222 -0.19(-1.87%)
Jun 21, 2004 10.30 10.37 10.22 10.29 327,087 -0.02(-0.20%)
Jun 18, 2004 10.30 10.35 10.29 10.31 429,684 +0.02(+0.17%)
Jun 17, 2004 10.34 10.34 10.28 10.29 467,957 -0.03(-0.27%)
Jun 16, 2004 10.26 10.35 10.24 10.32 1,024,038 +0.06(+0.57%)
Jun 15, 2004 10.23 10.30 10.23 10.26 750,661 +0.04(+0.41%)
Jun 14, 2004 10.37 10.37 10.22 10.22 361,822 -0.14(-1.39%)
Jun 10, 2004 10.22 10.41 10.22 10.37 469,243 +0.14(+1.38%)
Jun 09, 2004 10.30 10.32 10.22 10.22 281,739 -0.08(-0.80%)
Jun 08, 2004 10.25 10.34 10.21 10.31 201,655 +0.04(+0.36%)
Jun 07, 2004 10.20 10.30 10.18 10.27 281,739 +0.08(+0.79%)
Jun 04, 2004 10.07 10.27 10.06 10.19 490,470 +0.16(+1.64%)
Jun 03, 2004 10.18 10.18 10.02 10.02 406,206 -0.11(-1.12%)
Jun 02, 2004 10.11 10.21 10.06 10.14 326,444 +0.03(+0.31%)
Jun 01, 2004 10.07 10.11 10.04 10.11 237,677 +0.02(+0.25%)
May 28, 2004 10.04 10.14 10.01 10.08 419,392 +0.02(+0.23%)
May 27, 2004 10.03 10.06 9.953 10.06 703,383 +0.03(+0.34%)
May 26, 2004 9.996 10.07 9.988 10.02 275,950 +0.01(+0.12%)
May 25, 2004 9.919 10.06 9.887 10.01 394,949 +0.08(+0.78%)
May 24, 2004 9.748 9.973 9.748 9.934 530,029 +0.19(+1.91%)
May 21, 2004 9.813 9.887 9.654 9.748 849,720 -0.06(-0.63%)
May 20, 2004 9.911 9.965 9.794 9.810 306,182 -0.10(-1.04%)
May 19, 2004 10.00 10.13 9.849 9.912 501,405 -0.06(-0.61%)
May 18, 2004 9.953 9.985 9.895 9.973 210,339 +0.06(+0.60%)
May 17, 2004 9.950 10.05 9.914 9.914 560,905 -0.09(-0.92%)
May 14, 2004 9.856 10.04 9.650 10.01 783,788 +0.20(+2.03%)
May 13, 2004 9.786 9.822 9.723 9.807 279,166 +0.02(+0.22%)
May 12, 2004 9.866 9.866 9.634 9.785 357,963 -0.08(-0.82%)
May 11, 2004 9.800 9.919 9.760 9.866 417,141 +0.07(+0.71%)
May 10, 2004 9.894 9.894 9.732 9.796 771,888 -0.03(-0.30%)
May 07, 2004 10.11 10.11 9.802 9.825 381,763 -0.30(-2.99%)
May 06, 2004 10.23 10.24 10.08 10.13 320,655 -0.13(-1.23%)
May 05, 2004 10.24 10.28 10.18 10.25 364,073 +0.03(+0.32%)
May 04, 2004 10.29 10.32 10.20 10.22 576,664 -0.08(-0.75%)
May 03, 2004 10.27 10.30 10.20 10.30 371,471 +0.05(+0.45%)
Apr 30, 2004 10.33 10.35 10.25 10.25 719,464 -0.07(-0.66%)
Apr 29, 2004 10.51 10.51 10.29 10.32 546,432 -0.17(-1.64%)
Apr 28, 2004 10.63 10.66 10.43 10.49 532,602 -0.16(-1.53%)
Apr 27, 2004 10.59 10.71 10.19 10.66 2,172,543 +0.09(+0.88%)
Apr 26, 2004 10.48 10.78 10.48 10.56 1,319,928 +0.16(+1.57%)
Apr 23, 2004 10.44 10.53 10.40 10.40 274,985 -0.05(-0.49%)
Apr 22, 2004 10.28 10.55 10.26 10.45 261,798 +0.20(+1.91%)
Apr 21, 2004 10.17 10.28 10.11 10.26 234,139 +0.07(+0.70%)
Apr 20, 2004 10.32 10.36 10.17 10.18 285,277 -0.13(-1.22%)
Apr 19, 2004 10.37 10.37 10.25 10.31 372,114 -0.06(-0.57%)
Apr 16, 2004 10.37 10.38 10.26 10.37 388,838 +0.01(+0.09%)
Apr 15, 2004 10.32 10.40 10.27 10.36 337,057 +0.06(+0.59%)
Apr 14, 2004 10.45 10.45 10.24 10.30 786,682 -0.15(-1.41%)
Apr 13, 2004 10.63 10.65 10.42 10.45 326,122 -0.18(-1.71%)
Apr 12, 2004 10.48 10.63 10.48 10.63 308,112 +0.12(+1.09%)
Apr 08, 2004 10.53 10.55 10.45 10.51 437,724 -0.04(-0.40%)
Apr 07, 2004 10.48 10.57 10.42 10.56 242,501 +0.06(+0.59%)
Apr 06, 2004 10.49 10.53 10.46 10.49 204,871 -0.00(-0.04%)
Apr 05, 2004 10.40 10.50 10.40 10.50 424,538 +0.10(+0.94%)
Apr 02, 2004 10.34 10.49 10.34 10.40 456,378 +0.11(+1.06%)
Apr 01, 2004 10.05 10.32 10.04 10.29 1,087,719 +0.32(+3.20%)
Mar 31, 2004 10.00 10.00 9.909 9.973 366,003 -0.02(-0.16%)
Mar 30, 2004 9.950 10.02 9.934 9.988 153,734 +0.02(+0.16%)
Mar 29, 2004 9.842 10.01 9.802 9.973 302,644 +0.14(+1.41%)
Mar 26, 2004 9.856 9.856 9.743 9.835 420,035 -0.02(-0.22%)
Mar 25, 2004 9.802 9.887 9.786 9.856 650,315 +0.05(+0.54%)
Mar 24, 2004 9.743 9.810 9.701 9.803 490,149 +0.06(+0.62%)
Mar 23, 2004 9.782 9.808 9.671 9.743 382,084 -0.04(-0.38%)
Mar 22, 2004 9.825 9.825 9.712 9.780 323,228 -0.05(-0.46%)
Mar 19, 2004 9.878 9.933 9.802 9.825 191,363 -0.07(-0.74%)
Mar 18, 2004 9.779 9.923 9.740 9.898 215,163 +0.12(+1.22%)
Mar 17, 2004 9.763 9.828 9.748 9.779 319,047 +0.08(+0.80%)
Mar 16, 2004 9.817 9.841 9.678 9.701 338,022 -0.14(-1.44%)
Mar 15, 2004 9.919 9.919 9.802 9.842 271,447 -0.09(-0.92%)
Mar 12, 2004 9.799 9.942 9.796 9.934 227,385 +0.12(+1.17%)
Mar 11, 2004 9.864 9.981 9.810 9.819 384,335 -0.05(-0.55%)
Mar 10, 2004 9.894 9.940 9.866 9.873 439,976 -0.02(-0.20%)
Mar 09, 2004 9.872 9.911 9.856 9.894 225,134 +0.01(+0.08%)
Mar 08, 2004 9.911 9.929 9.872 9.886 280,131 -0.03(-0.28%)
Mar 05, 2004 9.802 9.934 9.786 9.914 268,874 +0.09(+0.90%)
Mar 04, 2004 9.720 9.915 9.695 9.825 247,647 +0.08(+0.85%)
Mar 03, 2004 9.662 9.762 9.608 9.743 258,260 +0.08(+0.84%)
Mar 02, 2004 9.858 9.859 9.662 9.662 498,832 -0.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.