Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

85.52 +2.02 (+2.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.854 7.874 7.806 7.821 255,894 +0.01(+0.08%)
Feb 27, 2003 7.789 7.831 7.767 7.815 230,788 +0.06(+0.82%)
Feb 26, 2003 7.799 7.868 7.731 7.751 263,620 -0.08(-1.01%)
Feb 25, 2003 7.857 7.857 7.705 7.831 352,137 -0.03(-0.34%)
Feb 24, 2003 7.922 7.922 7.826 7.857 313,833 -0.07(-0.82%)
Feb 21, 2003 7.868 7.950 7.866 7.922 297,417 +0.07(+0.87%)
Feb 20, 2003 7.992 7.992 7.821 7.854 485,073 -0.16(-2.02%)
Feb 19, 2003 8.028 8.036 7.956 8.015 371,128 -0.01(-0.15%)
Feb 18, 2003 7.966 8.059 7.966 8.028 472,520 +0.08(+1.04%)
Feb 14, 2003 7.899 7.946 7.823 7.946 417,800 +0.04(+0.49%)
Feb 13, 2003 7.922 7.969 7.863 7.907 388,509 -0.02(-0.31%)
Feb 12, 2003 7.946 8.020 7.924 7.932 286,473 -0.02(-0.21%)
Feb 11, 2003 7.938 8.054 7.911 7.949 747,084 +0.01(+0.14%)
Feb 10, 2003 7.876 7.998 7.876 7.938 251,388 +0.06(+0.79%)
Feb 07, 2003 8.028 8.051 7.876 7.876 373,059 -0.13(-1.67%)
Feb 06, 2003 8.034 8.095 8.000 8.009 322,202 -0.06(-0.79%)
Feb 05, 2003 8.172 8.231 8.071 8.073 802,447 -0.10(-1.22%)
Feb 04, 2003 8.031 8.214 8.020 8.172 1,207,051 +0.17(+2.10%)
Feb 03, 2003 7.961 8.065 7.947 8.005 588,075 +0.05(+0.57%)
Jan 31, 2003 7.846 7.973 7.837 7.959 552,668 +0.11(+1.47%)
Jan 30, 2003 7.813 7.939 7.813 7.845 480,245 +0.05(+0.66%)
Jan 29, 2003 7.736 7.888 7.705 7.793 754,487 +0.06(+0.74%)
Jan 28, 2003 7.810 7.862 7.736 7.736 826,910 -0.04(-0.46%)
Jan 27, 2003 7.907 7.963 7.762 7.772 1,110,165 -0.24(-3.01%)
Jan 24, 2003 8.165 8.165 8.011 8.012 620,263 -0.19(-2.33%)
Jan 23, 2003 8.233 8.318 8.140 8.203 1,028,086 -0.03(-0.36%)
Jan 22, 2003 8.202 8.275 8.140 8.233 813,391 +0.01(+0.08%)
Jan 21, 2003 8.376 8.419 8.208 8.227 1,118,212 -0.14(-1.67%)
Jan 17, 2003 8.466 8.536 8.351 8.366 527,883 -0.10(-1.17%)
Jan 16, 2003 8.443 8.544 8.393 8.466 925,084 +0.03(+0.35%)
Jan 15, 2003 8.575 8.637 8.418 8.436 912,209 -0.14(-1.59%)
Jan 14, 2003 8.544 8.660 8.497 8.573 1,269,174 +0.05(+0.64%)
Jan 13, 2003 8.466 8.635 8.466 8.519 1,663,800 +0.09(+1.03%)
Jan 10, 2003 8.349 8.457 8.217 8.432 989,138 +0.08(+0.91%)
Jan 09, 2003 8.078 8.373 8.011 8.356 1,850,490 +0.48(+6.03%)
Jan 08, 2003 7.725 7.888 7.674 7.880 1,567,557 +0.16(+2.03%)
Jan 07, 2003 7.744 7.754 7.705 7.723 400,419 -0.02(-0.26%)
Jan 06, 2003 7.705 7.759 7.697 7.744 585,178 +0.05(+0.61%)
Jan 03, 2003 7.751 7.765 7.683 7.697 923,796 -0.05(-0.70%)
Jan 02, 2003 7.657 7.759 7.643 7.751 756,097 +0.13(+1.75%)
Dec 31, 2002 7.612 7.674 7.612 7.618 221,453 +0.02(+0.29%)
Dec 30, 2002 7.627 7.627 7.534 7.596 194,737 -0.01(-0.08%)
Dec 27, 2002 7.625 7.681 7.599 7.602 204,072 -0.02(-0.22%)
Dec 26, 2002 7.627 7.691 7.588 7.619 200,531 +0.00(+0.00%)
Dec 24, 2002 7.566 7.639 7.559 7.619 59,547 +0.01(+0.18%)
Dec 23, 2002 7.635 7.658 7.580 7.605 182,828 -0.03(-0.35%)
Dec 20, 2002 7.588 7.694 7.582 7.632 305,464 +0.04(+0.57%)
Dec 19, 2002 7.599 7.622 7.548 7.588 319,949 -0.01(-0.14%)
Dec 18, 2002 7.644 7.675 7.590 7.599 240,122 -0.04(-0.57%)
Dec 17, 2002 7.697 7.767 7.643 7.643 206,325 -0.08(-0.99%)
Dec 16, 2002 7.658 7.737 7.657 7.719 302,567 +0.08(+1.08%)
Dec 13, 2002 7.722 7.744 7.612 7.636 345,055 -0.09(-1.11%)
Dec 12, 2002 7.821 7.827 7.711 7.722 263,941 -0.04(-0.52%)
Dec 11, 2002 7.635 7.806 7.632 7.762 462,220 +0.13(+1.73%)
Dec 10, 2002 7.478 7.652 7.467 7.630 411,685 +0.17(+2.33%)
Dec 09, 2002 7.573 7.573 7.456 7.456 281,001 -0.13(-1.72%)
Dec 06, 2002 7.534 7.635 7.521 7.587 417,157 +0.02(+0.21%)
Dec 05, 2002 7.556 7.627 7.551 7.571 189,587 +0.02(+0.33%)
Dec 04, 2002 7.588 7.632 7.512 7.546 344,733 -0.06(-0.76%)
Dec 03, 2002 7.534 7.612 7.479 7.604 265,873 +0.07(+0.87%)
Dec 02, 2002 7.612 7.613 7.430 7.539 546,553 -0.08(-1.02%)
Nov 29, 2002 7.557 7.688 7.552 7.616 243,663 +0.08(+1.05%)
Nov 27, 2002 7.495 7.549 7.495 7.537 296,773 +0.04(+0.56%)
Nov 26, 2002 7.456 7.495 7.425 7.495 241,410 +0.00(+0.00%)
Nov 25, 2002 7.456 7.532 7.448 7.495 412,972 +0.08(+1.05%)
Nov 22, 2002 7.371 7.512 7.349 7.417 582,603 +0.05(+0.67%)
Nov 21, 2002 7.177 7.394 7.177 7.368 1,082,483 +0.20(+2.73%)
Nov 20, 2002 7.296 7.296 7.158 7.172 989,782 -0.09(-1.18%)
Nov 19, 2002 7.315 7.324 7.214 7.257 384,969 -0.06(-0.79%)
Nov 18, 2002 7.278 7.357 7.254 7.315 337,330 +0.05(+0.64%)
Nov 15, 2002 7.246 7.324 7.240 7.268 401,706 -0.01(-0.11%)
Nov 14, 2002 7.223 7.298 7.223 7.276 253,963 +0.08(+1.06%)
Nov 13, 2002 7.271 7.288 7.166 7.200 425,204 -0.07(-0.96%)
Nov 12, 2002 7.254 7.304 7.234 7.270 405,569 +0.02(+0.21%)
Nov 11, 2002 7.355 7.371 7.232 7.254 350,205 -0.09(-1.27%)
Nov 08, 2002 7.434 7.472 7.316 7.347 355,034 -0.09(-1.15%)
Nov 07, 2002 7.523 7.565 7.402 7.433 359,218 -0.09(-1.24%)
Nov 06, 2002 7.442 7.534 7.270 7.526 708,458 +0.09(+1.19%)
Nov 05, 2002 7.417 7.507 7.416 7.438 422,307 -0.00(-0.04%)
Nov 04, 2002 7.573 7.591 7.375 7.441 443,873 -0.10(-1.34%)
Nov 01, 2002 7.375 7.627 7.371 7.542 1,106,303 +0.15(+2.00%)
Oct 31, 2002 7.262 7.425 7.239 7.394 719,724 +0.33(+4.62%)
Oct 30, 2002 6.967 7.068 6.965 7.068 479,279 +0.11(+1.52%)
Oct 29, 2002 7.052 7.052 6.827 6.962 637,967 -0.12(-1.67%)
Oct 28, 2002 7.158 7.200 7.054 7.080 570,372 -0.06(-0.87%)
Oct 25, 2002 7.293 7.293 7.130 7.142 599,019 -0.15(-2.07%)
Oct 24, 2002 7.393 7.393 7.254 7.293 387,865 -0.09(-1.28%)
Oct 23, 2002 7.383 7.453 7.315 7.388 384,647 -0.01(-0.19%)
Oct 22, 2002 7.518 7.520 7.396 7.402 391,406 -0.13(-1.75%)
Oct 21, 2002 7.416 7.534 7.413 7.534 494,086 +0.13(+1.72%)
Oct 18, 2002 7.355 7.495 7.313 7.406 360,827 +0.04(+0.59%)
Oct 17, 2002 7.285 7.405 7.285 7.363 462,542 +0.10(+1.39%)
Oct 16, 2002 7.417 7.417 7.262 7.262 236,260 -0.16(-2.20%)
Oct 15, 2002 7.285 7.425 7.285 7.425 800,194 +0.15(+2.03%)
Oct 14, 2002 7.139 7.316 7.083 7.278 463,829 +0.13(+1.87%)
Oct 11, 2002 7.065 7.223 7.013 7.144 645,692 +0.11(+1.64%)
Oct 10, 2002 6.757 7.052 6.731 7.029 717,471 +0.16(+2.40%)
Oct 09, 2002 6.835 6.937 6.799 6.864 578,097 -0.00(-0.02%)
Oct 08, 2002 6.858 6.891 6.749 6.866 826,267 +0.05(+0.75%)
Oct 07, 2002 6.749 6.888 6.687 6.815 642,795 +0.05(+0.76%)
Oct 04, 2002 7.102 7.113 6.762 6.763 1,458,762 -0.35(-4.89%)
Oct 03, 2002 7.146 7.215 7.060 7.111 551,703 -0.02(-0.30%)
Oct 02, 2002 7.169 7.352 7.130 7.133 1,601,998 -0.07(-1.03%)
Oct 01, 2002 6.478 7.239 6.478 7.208 2,632,660 +0.73(+11.30%)
Sep 30, 2002 6.478 6.519 6.397 6.476 1,851,778 -0.08(-1.21%)
Sep 27, 2002 6.858 6.889 6.496 6.555 1,177,438 -0.28(-4.05%)
Sep 26, 2002 6.975 7.138 6.726 6.832 1,911,969 +0.23(+3.46%)
Sep 25, 2002 6.276 6.606 6.276 6.603 935,384 +0.20(+3.13%)
Sep 24, 2002 6.509 6.509 6.387 6.403 498,592 -0.18(-2.78%)
Sep 23, 2002 6.804 6.805 6.526 6.586 797,619 -0.26(-3.75%)
Sep 20, 2002 6.897 6.912 6.799 6.843 582,603 -0.05(-0.77%)
Sep 19, 2002 6.796 6.986 6.771 6.895 485,073 +0.10(+1.46%)
Sep 18, 2002 6.866 6.990 6.715 6.796 630,241 -0.09(-1.31%)
Sep 17, 2002 6.754 7.017 6.711 6.886 193,128 +0.13(+1.95%)
Sep 16, 2002 6.679 6.815 6.571 6.754 946,650 +0.07(+1.12%)
Sep 13, 2002 7.099 7.100 6.679 6.679 1,788,689 -0.57(-7.92%)
Sep 12, 2002 7.526 7.526 7.253 7.254 485,717 -0.28(-3.77%)
Sep 11, 2002 7.632 7.633 7.436 7.539 799,229 -0.09(-1.16%)
Sep 10, 2002 7.584 7.689 7.584 7.627 290,014 +0.05(+0.61%)
Sep 09, 2002 7.456 7.685 7.383 7.580 376,922 +0.12(+1.67%)
Sep 06, 2002 7.340 7.493 7.340 7.456 392,694 +0.12(+1.67%)
Sep 05, 2002 7.270 7.487 7.265 7.333 351,815 -0.12(-1.65%)
Sep 04, 2002 7.270 7.456 7.270 7.456 432,285 +0.19(+2.65%)
Sep 03, 2002 7.608 7.608 7.231 7.264 1,122,719 -0.31(-4.04%)
Aug 30, 2002 7.495 7.619 7.410 7.570 394,625 +0.07(+0.99%)
Aug 29, 2002 7.554 7.563 7.456 7.495 294,842 -0.04(-0.47%)
Aug 28, 2002 7.579 7.608 7.529 7.531 373,381 -0.06(-0.74%)
Aug 27, 2002 7.643 7.652 7.565 7.587 501,167 -0.04(-0.49%)
Aug 26, 2002 7.549 7.624 7.456 7.624 219,844 +0.08(+1.09%)
Aug 23, 2002 7.661 7.661 7.542 7.542 168,021 -0.10(-1.32%)
Aug 22, 2002 7.518 7.658 7.472 7.643 304,820 +0.12(+1.65%)
Aug 21, 2002 7.495 7.518 7.439 7.518 237,869 +0.04(+0.54%)
Aug 20, 2002 7.448 7.487 7.363 7.478 369,196 -0.07(-0.86%)
Aug 16, 2002 7.674 7.686 7.456 7.543 419,088 -0.13(-1.68%)
Aug 15, 2002 7.604 7.674 7.521 7.672 384,003 +0.11(+1.42%)
Aug 14, 2002 7.464 7.594 7.316 7.565 250,744 +0.11(+1.42%)
Aug 13, 2002 7.542 7.573 7.445 7.459 340,871 -0.09(-1.15%)
Aug 12, 2002 7.340 7.602 7.310 7.546 260,401 +0.34(+4.68%)
Aug 07, 2002 7.099 7.220 7.004 7.209 224,672 +0.11(+1.58%)
Aug 06, 2002 6.990 7.138 6.990 7.097 688,502 +0.13(+1.85%)
Aug 05, 2002 6.998 7.088 6.968 6.968 308,683 -0.05(-0.77%)
Aug 02, 2002 7.029 7.107 6.986 7.023 569,728 -0.03(-0.40%)
Aug 01, 2002 7.045 7.135 6.945 7.051 964,675 -0.02(-0.24%)
Jul 31, 2002 7.096 7.208 6.998 7.068 688,824 -0.03(-0.37%)
Jul 30, 2002 7.177 7.329 7.057 7.094 968,860 -0.08(-1.15%)
Jul 29, 2002 6.912 7.222 6.905 7.177 672,408 +0.29(+4.17%)
Jul 26, 2002 6.641 7.029 6.622 6.889 1,024,867 +0.32(+4.80%)
Jul 25, 2002 6.019 6.743 6.019 6.574 1,205,120 +0.65(+10.90%)
Jul 24, 2002 5.654 5.942 5.608 5.928 430,354 +0.28(+4.89%)
Jul 23, 2002 5.581 5.758 5.581 5.651 456,426 +0.15(+2.68%)
Jul 22, 2002 5.763 5.817 5.406 5.504 353,424 -0.23(-3.96%)
Jul 19, 2002 5.901 5.901 5.684 5.730 350,527 -0.29(-4.78%)
Jul 17, 2002 6.012 6.089 5.980 6.018 275,851 -0.27(-4.32%)
Jul 12, 2002 6.488 6.490 6.276 6.290 609,963 -0.20(-3.13%)
Jul 11, 2002 6.625 6.650 6.280 6.493 425,525 -0.14(-2.04%)
Jul 10, 2002 6.737 6.739 6.602 6.628 348,596 -0.15(-2.18%)
Jul 09, 2002 6.816 6.819 6.745 6.776 235,294 -0.04(-0.52%)
Jul 08, 2002 6.827 6.827 6.812 6.812 279,070 -0.02(-0.23%)
Jul 05, 2002 6.672 6.840 6.672 6.827 320,914 +0.17(+2.50%)
Jul 04, 2002 6.751 6.773 6.569 6.661 509,536 +0.00(+0.00%)
Jul 03, 2002 6.751 6.773 6.569 6.661 509,536 -0.08(-1.22%)
Jul 02, 2002 7.045 7.045 6.718 6.743 414,903 -0.29(-4.17%)
Jul 01, 2002 7.021 7.163 6.975 7.037 526,918 -0.02(-0.22%)
Jun 28, 2002 7.068 7.335 7.052 7.052 1,077,011 -0.03(-0.44%)
Jun 27, 2002 6.835 7.099 6.835 7.083 641,507 +0.35(+5.21%)
Jun 26, 2002 6.679 6.757 6.625 6.732 666,614 +0.04(+0.56%)
Jun 25, 2002 6.693 6.723 6.669 6.695 377,887 -0.10(-1.49%)
Jun 21, 2002 6.933 6.973 6.796 6.796 450,954 -0.14(-1.95%)
Jun 20, 2002 6.961 7.024 6.931 6.931 277,460 -0.03(-0.40%)
Jun 19, 2002 6.894 7.080 6.892 6.959 267,804 +0.04(+0.56%)
Jun 18, 2002 6.889 6.953 6.860 6.920 225,316 +0.05(+0.68%)
Jun 17, 2002 6.687 6.881 6.687 6.874 2,092,222 +0.29(+4.39%)
Jun 14, 2002 6.749 6.749 6.555 6.585 3,154,428 -0.45(-6.42%)
Jun 12, 2002 6.953 7.052 6.871 7.037 374,025 +0.05(+0.64%)
Jun 11, 2002 7.093 7.150 6.990 6.992 198,922 -0.13(-1.87%)
Jun 10, 2002 7.232 7.232 7.124 7.125 294,842 -0.12(-1.69%)
Jun 07, 2002 7.054 7.301 7.037 7.248 236,582 +0.16(+2.19%)
Jun 06, 2002 7.158 7.158 7.054 7.093 232,719 -0.08(-1.10%)
Jun 05, 2002 7.130 7.214 7.122 7.172 193,450 -0.11(-1.45%)
May 31, 2002 7.217 7.365 7.215 7.278 321,880 -0.08(-1.12%)
May 28, 2002 7.309 7.360 7.232 7.360 269,735 +0.06(+0.81%)
May 27, 2002 7.298 7.347 7.267 7.301 199,887 +0.00(+0.00%)
May 24, 2002 7.298 7.347 7.267 7.301 196,668 +0.02(+0.32%)
May 23, 2002 7.270 7.290 7.116 7.278 769,938 -0.01(-0.09%)
May 22, 2002 7.371 7.394 7.254 7.284 245,594 -0.13(-1.80%)
May 21, 2002 7.438 7.514 7.391 7.417 416,513 +0.03(+0.36%)
May 20, 2002 7.542 7.542 7.380 7.391 199,887 -0.19(-2.46%)
May 17, 2002 7.529 7.602 7.425 7.577 469,301 +0.05(+0.64%)
May 16, 2002 7.549 7.619 7.526 7.529 213,728 -0.03(-0.35%)
May 15, 2002 7.618 7.658 7.514 7.556 262,976 -0.06(-0.82%)
May 14, 2002 7.619 7.619 7.551 7.618 315,764 +0.01(+0.10%)
May 13, 2002 7.627 7.639 7.518 7.610 306,430 +0.00(+0.00%)
May 10, 2002 7.821 7.821 7.598 7.610 257,504 -0.21(-2.70%)
May 09, 2002 7.744 7.883 7.730 7.821 64,376 +0.08(+1.06%)
May 08, 2002 7.744 7.782 7.664 7.739 480,245 +0.03(+0.44%)
May 07, 2002 7.674 7.759 7.618 7.705 646,335 +0.03(+0.43%)
May 06, 2002 7.661 7.702 7.616 7.672 494,730 +0.01(+0.14%)
May 03, 2002 7.518 7.661 7.518 7.661 658,245 +0.14(+1.90%)
May 02, 2002 7.472 7.534 7.447 7.518 448,379 +0.05(+0.62%)
May 01, 2002 7.413 7.512 7.327 7.472 542,368 +0.06(+0.82%)
Apr 30, 2002 7.323 7.447 7.302 7.411 342,480 +0.09(+1.21%)
Apr 29, 2002 7.340 7.340 7.254 7.323 739,681 -0.03(-0.46%)
Apr 26, 2002 7.198 7.400 7.099 7.357 813,070 +0.16(+2.20%)
Apr 25, 2002 6.835 7.223 6.835 7.198 995,254 +0.40(+5.92%)
Apr 24, 2002 6.695 6.796 6.580 6.796 615,757 +0.08(+1.25%)
Apr 23, 2002 6.742 6.816 6.617 6.712 461,254 -0.04(-0.64%)
Apr 22, 2002 6.990 7.006 6.753 6.756 296,130 -0.23(-3.36%)
Apr 19, 2002 7.071 7.071 6.982 6.990 189,265 -0.07(-0.92%)
Apr 18, 2002 7.010 7.071 6.967 7.055 329,927 +0.08(+1.09%)
Apr 17, 2002 6.989 6.995 6.959 6.979 112,658 -0.01(-0.13%)
Apr 16, 2002 6.967 7.017 6.928 6.989 125,211 +0.01(+0.16%)
Apr 15, 2002 7.037 7.037 6.937 6.978 196,668 -0.05(-0.71%)
Apr 12, 2002 7.062 7.063 6.944 7.027 183,793 +0.00(+0.07%)
Apr 11, 2002 7.090 7.090 7.023 7.023 174,459 -0.07(-0.94%)
Apr 10, 2002 7.138 7.184 7.090 7.090 149,996 -0.05(-0.76%)
Apr 09, 2002 6.992 7.149 6.992 7.144 277,460 +0.12(+1.73%)
Apr 08, 2002 6.940 7.029 6.881 7.023 215,659 +0.07(+1.07%)
Apr 05, 2002 6.964 6.993 6.936 6.948 386,900 -0.02(-0.33%)
Apr 04, 2002 6.953 7.021 6.933 6.972 368,553 +0.02(+0.31%)
Apr 03, 2002 7.037 7.063 6.944 6.950 168,343 -0.09(-1.30%)
Apr 02, 2002 7.006 7.085 6.975 7.041 254,929 +0.05(+0.73%)
Apr 01, 2002 7.114 7.114 6.897 6.990 464,795 -0.12(-1.70%)
Mar 29, 2002 7.205 7.205 7.091 7.111 287,761 +0.00(+0.00%)
Mar 28, 2002 7.205 7.205 7.091 7.111 287,761 -0.09(-1.29%)
Mar 27, 2002 7.029 7.212 7.029 7.205 316,408 +0.15(+2.18%)
Mar 26, 2002 6.889 7.060 6.889 7.051 196,668 +0.14(+2.00%)
Mar 25, 2002 6.951 7.006 6.818 6.912 642,795 -0.08(-1.11%)
Mar 22, 2002 7.114 7.128 6.990 6.990 398,487 -0.07(-1.03%)
Mar 21, 2002 6.780 7.068 6.780 7.063 1,014,889 +0.31(+4.60%)
Mar 20, 2002 7.141 7.141 6.610 6.753 2,043,297 -0.39(-5.44%)
Mar 19, 2002 7.301 7.313 7.083 7.141 1,002,335 -0.30(-4.05%)
Mar 18, 2002 7.309 7.442 7.302 7.442 385,290 +0.09(+1.29%)
Mar 15, 2002 7.267 7.371 7.267 7.347 411,685 +0.08(+1.05%)
Mar 14, 2002 7.285 7.347 7.243 7.271 475,095 -0.01(-0.19%)
Mar 13, 2002 7.347 7.347 7.223 7.285 327,030 -0.08(-1.10%)
Mar 12, 2002 7.332 7.459 7.316 7.366 257,504 +0.02(+0.32%)
Mar 11, 2002 7.262 7.372 7.250 7.343 564,578 +0.08(+1.13%)
Mar 08, 2002 7.346 7.371 7.205 7.260 281,323 -0.05(-0.64%)
Mar 07, 2002 7.379 7.393 7.301 7.307 21,372,860 -0.09(-1.18%)
Mar 06, 2002 7.332 7.397 7.324 7.394 206,325 +0.08(+1.10%)
Mar 05, 2002 7.430 7.430 7.254 7.313 344,412 -0.13(-1.71%)
Mar 04, 2002 7.416 7.456 7.389 7.441 319,305 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.