Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.55	87.51	86.36	86.95	2,875,261	+0.44(+0.51%)
Feb 27, 2014	85.71	86.55	85.26	86.51	2,386,076	+0.75(+0.88%)
Feb 26, 2014	85.92	86.28	85.24	85.75	2,693,001	-0.19(-0.22%)
Feb 25, 2014	86.21	86.73	85.71	85.94	2,651,296	-0.39(-0.45%)
Feb 24, 2014	85.25	86.98	85.18	86.33	3,328,730	+1.04(+1.22%)
Feb 21, 2014	85.78	85.90	84.98	85.29	3,056,224	-0.24(-0.28%)
Feb 20, 2014	83.86	85.73	83.77	85.53	2,993,535	+1.98(+2.37%)
Feb 19, 2014	84.40	85.13	83.39	83.55	3,480,072	-1.20(-1.41%)
Feb 18, 2014	84.20	85.11	83.81	84.75	2,830,543	+0.33(+0.39%)
Feb 14, 2014	82.25	84.42	84.42	84.42	3,249,742	+2.08(+2.53%)
Feb 13, 2014	81.79	82.56	81.68	82.34	2,052,767	+0.06(+0.07%)
Feb 12, 2014	81.99	82.40	81.79	82.28	2,530,829	+0.35(+0.43%)
Feb 11, 2014	81.57	82.36	81.41	81.93	2,455,472	+0.56(+0.69%)
Feb 10, 2014	81.92	82.27	81.32	81.37	3,476,513	-1.33(-1.61%)
Feb 07, 2014	80.86	83.01	80.58	82.70	3,991,026	+2.36(+2.93%)
Feb 06, 2014	79.50	80.64	79.08	80.35	4,262,063	+1.86(+2.37%)
Feb 05, 2014	78.79	79.25	77.46	78.49	5,109,140	-0.64(-0.80%)
Feb 04, 2014	80.03	80.64	78.39	79.12	9,850,649	+0.96(+1.23%)
Feb 03, 2014	80.17	80.78	78.11	78.16	3,428,801	-2.25(-2.80%)
Jan 31, 2014	78.75	81.11	78.45	80.42	4,162,611	+0.65(+0.82%)
Jan 30, 2014	78.70	79.94	78.67	79.77	2,977,874	+1.17(+1.49%)
Jan 29, 2014	79.20	79.37	78.13	78.59	3,195,019	-1.18(-1.48%)
Jan 28, 2014	79.39	80.75	79.39	79.78	4,495,905	+0.44(+0.55%)
Jan 27, 2014	77.68	79.67	77.68	79.34	3,963,073	+1.30(+1.67%)
Jan 24, 2014	79.41	79.55	77.87	78.04	4,420,244	-2.57(-3.19%)
Jan 23, 2014	79.35	80.81	79.32	80.61	3,868,243	+1.51(+1.91%)
Jan 22, 2014	76.30	79.85	74.50	79.10	6,829,288	+3.45(+4.56%)
Jan 21, 2014	76.08	76.89	75.58	75.65	2,107,793	-0.13(-0.18%)
Jan 17, 2014	75.73	75.78	75.78	75.78	2,202,734	+0.06(+0.07%)
Jan 16, 2014	75.77	76.07	75.55	75.73	979,226	-0.15(-0.20%)
Jan 15, 2014	76.17	76.72	75.35	75.88	3,361,543	+0.15(+0.20%)
Jan 14, 2014	75.32	75.73	74.97	75.73	2,103,293	+0.75(+1.00%)
Jan 13, 2014	74.88	75.98	74.73	74.98	2,339,880	-0.07(-0.09%)
Jan 10, 2014	75.44	75.47	74.60	75.05	1,849,946	-0.10(-0.14%)
Jan 09, 2014	74.99	75.74	74.96	75.15	2,342,384	+0.40(+0.54%)
Jan 08, 2014	75.10	75.21	74.34	74.75	2,336,324	-0.43(-0.57%)
Jan 07, 2014	74.73	75.49	74.71	75.17	1,863,792	+0.63(+0.85%)
Jan 06, 2014	74.93	75.18	74.20	74.54	2,004,533	-0.22(-0.30%)
Jan 03, 2014	74.78	75.26	74.45	74.76	1,324,949	-0.01(-0.01%)
Jan 02, 2014	74.85	75.39	74.61	74.77	2,300,350	-0.63(-0.84%)
Dec 31, 2013	74.76	75.40	75.40	75.40	1,367,160	+0.36(+0.47%)
Dec 30, 2013	74.95	75.05	74.70	75.05	1,286,312	+0.08(+0.11%)
Dec 27, 2013	74.57	75.00	74.54	74.97	1,197,120	+0.13(+0.17%)
Dec 26, 2013	74.14	74.92	74.14	74.84	996,946	+0.84(+1.14%)
Dec 24, 2013	73.64	74.00	73.50	74.00	454,120	+0.47(+0.63%)
Dec 23, 2013	74.06	74.11	73.40	73.53	1,291,875	-0.15(-0.20%)
Dec 20, 2013	73.11	74.11	73.11	73.68	2,321,582	+0.56(+0.77%)
Dec 19, 2013	73.35	73.49	72.64	73.12	1,730,444	-0.70(-0.95%)
Dec 18, 2013	72.16	73.87	71.82	73.83	2,441,605	+1.67(+2.31%)
Dec 17, 2013	72.03	72.21	71.82	72.16	1,424,515	+0.41(+0.57%)
Dec 16, 2013	71.40	72.08	71.25	71.75	1,362,217	+0.52(+0.73%)
Dec 13, 2013	70.84	71.51	70.53	71.23	1,492,833	+0.29(+0.41%)
Dec 12, 2013	70.61	71.10	70.56	70.94	1,445,954	+0.15(+0.21%)
Dec 11, 2013	71.24	71.73	70.38	70.79	2,448,447	-0.67(-0.94%)
Dec 10, 2013	71.21	71.78	71.02	71.46	1,131,532	+0.02(+0.02%)
Dec 09, 2013	71.77	71.80	71.35	71.44	874,623	-0.21(-0.29%)
Dec 06, 2013	71.07	71.65	70.85	71.65	1,321,323	+1.23(+1.75%)
Dec 05, 2013	70.46	71.23	70.31	70.42	1,116,449	-0.20(-0.28%)
Dec 04, 2013	71.02	71.63	70.12	70.61	2,024,585	-0.68(-0.95%)
Dec 03, 2013	71.88	72.10	71.04	71.29	1,518,841	-0.69(-0.96%)
Dec 02, 2013	72.13	72.67	71.83	71.99	1,440,604	-0.35(-0.48%)
Nov 29, 2013	72.86	73.00	72.26	72.33	983,576	-0.48(-0.66%)
Nov 27, 2013	72.59	73.19	72.54	72.82	1,123,150	+0.28(+0.38%)
Nov 26, 2013	72.38	72.83	72.36	72.54	1,265,805	+0.19(+0.26%)
Nov 25, 2013	72.85	72.99	72.05	72.35	1,422,853	-0.37(-0.51%)
Nov 22, 2013	71.77	72.78	71.69	72.72	1,949,488	+0.83(+1.15%)
Nov 21, 2013	71.02	71.94	70.89	71.89	2,276,949	+1.17(+1.65%)
Nov 20, 2013	70.94	71.36	70.47	70.72	2,140,101	-0.15(-0.21%)
Nov 19, 2013	70.37	70.97	70.27	70.87	2,276,606	+0.40(+0.57%)
Nov 18, 2013	70.23	70.97	70.16	70.47	1,783,606	+0.47(+0.67%)
Nov 15, 2013	69.30	70.06	68.89	70.01	2,013,031	+0.61(+0.88%)
Nov 14, 2013	69.05	69.40	68.82	69.40	2,836,943	+0.68(+0.99%)
Nov 13, 2013	68.27	68.77	68.15	68.72	2,339,410	+0.28(+0.40%)
Nov 12, 2013	68.47	68.85	68.37	68.44	1,284,870	-0.35(-0.50%)
Nov 11, 2013	68.83	68.90	68.69	68.79	1,253,691	-0.02(-0.03%)
Nov 08, 2013	68.47	69.02	68.33	68.81	1,809,385	+0.32(+0.46%)
Nov 07, 2013	69.22	69.44	68.45	68.50	1,710,521	-0.69(-0.99%)
Nov 06, 2013	69.12	69.33	68.81	69.19	1,422,549	+0.45(+0.65%)
Nov 05, 2013	68.70	69.08	68.47	68.74	1,207,920	+0.02(+0.02%)
Nov 04, 2013	69.02	69.11	68.62	68.72	1,014,839	-0.06(-0.08%)
Nov 01, 2013	68.54	69.23	68.39	68.77	1,112,228	+0.41(+0.60%)
Oct 31, 2013	68.36	68.60	67.97	68.36	1,832,954	+0.11(+0.16%)
Oct 30, 2013	69.52	69.80	68.14	68.25	2,604,175	-1.10(-1.58%)
Oct 29, 2013	69.30	69.38	68.74	69.35	2,232,984	+0.18(+0.26%)
Oct 28, 2013	69.53	69.57	68.92	69.17	2,202,932	-0.48(-0.69%)
Oct 25, 2013	68.59	69.68	68.30	69.65	2,418,994	+0.90(+1.31%)
Oct 24, 2013	68.03	68.77	67.70	68.75	2,580,185	+0.70(+1.03%)
Oct 23, 2013	70.15	70.22	67.73	68.05	3,053,891	-1.52(-2.19%)
Oct 22, 2013	69.80	69.99	69.44	69.57	2,658,839	+0.13(+0.18%)
Oct 21, 2013	69.92	70.03	69.39	69.45	2,509,378	-0.32(-0.45%)
Oct 18, 2013	69.82	69.88	69.38	69.76	1,723,741	+0.02(+0.02%)
Oct 17, 2013	69.03	69.84	68.80	69.75	1,015,471	+0.66(+0.95%)
Oct 16, 2013	68.78	69.15	68.61	69.09	1,298,800	+0.55(+0.81%)
Oct 15, 2013	69.36	69.45	68.27	68.54	998,369	-0.76(-1.09%)
Oct 14, 2013	68.76	69.40	68.49	69.30	899,098	+0.04(+0.06%)
Oct 11, 2013	68.98	69.26	68.77	69.26	1,220,953	+0.28(+0.40%)
Oct 10, 2013	67.10	68.98	67.04	68.98	2,237,604	+2.47(+3.71%)
Oct 09, 2013	66.70	67.00	65.98	66.51	1,916,545	-0.10(-0.15%)
Oct 08, 2013	67.66	67.80	66.57	66.61	1,902,247	-0.94(-1.39%)
Oct 07, 2013	66.92	68.05	66.83	67.55	1,562,838	+0.20(+0.30%)
Oct 04, 2013	67.32	67.64	66.96	67.35	1,162,541	-0.05(-0.08%)
Oct 03, 2013	68.56	68.56	66.78	67.40	1,878,574	-1.20(-1.75%)
Oct 02, 2013	69.02	69.02	67.95	68.60	1,656,755	-0.76(-1.10%)
Oct 01, 2013	68.56	69.37	68.55	69.36	1,433,285	+0.75(+1.10%)
Sep 30, 2013	67.62	68.92	67.55	68.61	2,157,364	-0.60(-0.87%)
Sep 27, 2013	68.91	69.29	68.78	69.22	1,437,816	+0.03(+0.05%)
Sep 26, 2013	68.74	69.35	68.65	69.18	1,047,795	+0.40(+0.58%)
Sep 25, 2013	69.02	69.04	68.66	68.78	1,641,463	-0.15(-0.22%)
Sep 24, 2013	68.87	69.25	68.81	68.93	1,930,141	+0.02(+0.02%)
Sep 23, 2013	69.03	69.47	68.68	68.92	1,643,643	-0.19(-0.27%)
Sep 20, 2013	70.26	70.33	69.07	69.11	2,160,961	-1.18(-1.67%)
Sep 19, 2013	70.07	70.51	69.69	70.28	1,629,126	+0.20(+0.29%)
Sep 18, 2013	69.77	70.38	69.06	70.08	1,682,550	+0.20(+0.28%)
Sep 17, 2013	67.93	69.93	67.93	69.88	1,668,463	+0.84(+1.22%)
Sep 16, 2013	68.83	69.25	68.61	69.04	1,543,719	+0.74(+1.08%)
Sep 13, 2013	68.09	68.42	67.66	68.31	1,176,433	+0.39(+0.58%)
Sep 12, 2013	68.22	68.30	67.73	67.91	1,186,447	-0.21(-0.31%)
Sep 11, 2013	67.66	68.20	67.51	68.13	1,366,662	+0.13(+0.18%)
Sep 10, 2013	67.11	68.02	67.04	68.00	1,717,881	+1.14(+1.71%)
Sep 09, 2013	66.45	67.02	66.45	66.86	1,385,598	+0.56(+0.84%)
Sep 06, 2013	66.72	66.77	65.66	66.30	1,242,208	-0.33(-0.49%)
Sep 05, 2013	66.51	66.68	66.11	66.63	1,068,842	+0.00(+0.00%)
Sep 04, 2013	65.95	66.71	65.87	66.63	2,568,342	+0.50(+0.76%)
Sep 03, 2013	66.10	66.43	65.83	66.13	1,558,907	+0.86(+1.32%)
Aug 30, 2013	65.57	65.62	65.08	65.26	1,503,580	-0.26(-0.39%)
Aug 29, 2013	64.83	65.67	64.64	65.52	1,259,101	+0.57(+0.88%)
Aug 28, 2013	64.97	65.35	64.46	64.95	1,612,320	-0.05(-0.07%)
Aug 27, 2013	65.65	66.13	64.86	65.00	1,633,195	-1.04(-1.58%)
Aug 26, 2013	66.38	66.79	66.04	66.04	1,957,511	-0.29(-0.44%)
Aug 23, 2013	66.22	66.41	66.00	66.33	1,221,424	+0.09(+0.13%)
Aug 22, 2013	65.85	66.39	65.75	66.24	1,303,605	+0.62(+0.94%)
Aug 21, 2013	65.85	66.06	65.49	65.62	1,381,030	-0.31(-0.48%)
Aug 20, 2013	65.96	66.46	65.90	65.94	1,126,163	-0.03(-0.05%)
Aug 19, 2013	65.41	66.28	65.39	65.97	1,648,118	+0.31(+0.48%)
Aug 16, 2013	65.44	66.09	65.39	65.66	1,870,453	-0.05(-0.07%)
Aug 15, 2013	66.20	66.46	65.63	65.70	1,492,443	-1.16(-1.74%)
Aug 14, 2013	67.44	67.45	66.76	66.86	1,763,138	-0.56(-0.83%)
Aug 13, 2013	67.27	67.57	66.86	67.42	1,614,273	+0.18(+0.27%)
Aug 12, 2013	67.91	67.98	67.22	67.24	1,613,474	-0.90(-1.32%)
Aug 09, 2013	68.23	68.42	67.78	68.14	1,706,318	-0.08(-0.11%)
Aug 08, 2013	68.50	68.83	68.09	68.22	1,272,373	+0.00(+0.00%)
Aug 07, 2013	68.44	68.63	68.04	68.22	2,710,288	-0.25(-0.37%)
Aug 06, 2013	68.42	68.87	68.38	68.47	2,082,043	-0.27(-0.40%)
Aug 05, 2013	68.24	68.85	67.85	68.74	1,974,486	+0.16(+0.23%)
Aug 02, 2013	67.95	68.63	67.76	68.59	2,255,106	+0.53(+0.78%)
Aug 01, 2013	67.26	68.18	67.23	68.05	1,951,944	+1.15(+1.72%)
Jul 31, 2013	67.03	67.55	66.69	66.90	3,639,766	-0.24(-0.36%)
Jul 30, 2013	66.77	67.43	66.64	67.15	1,908,750	+0.49(+0.74%)
Jul 29, 2013	66.48	66.89	65.84	66.65	2,582,982	-0.66(-0.98%)
Jul 26, 2013	66.89	67.31	66.68	67.31	1,457,856	+0.05(+0.07%)
Jul 25, 2013	66.95	67.36	66.35	67.26	2,050,345	+0.38(+0.57%)
Jul 24, 2013	66.65	67.89	66.59	66.88	3,822,370	+1.00(+1.52%)
Jul 23, 2013	66.20	66.29	65.70	65.88	1,875,147	-0.16(-0.24%)
Jul 22, 2013	66.06	66.49	65.80	66.03	2,420,423	-0.13(-0.20%)
Jul 19, 2013	65.70	66.38	65.49	66.17	3,771,075	+0.53(+0.81%)
Jul 18, 2013	65.26	65.97	65.14	65.63	1,983,227	+0.67(+1.04%)
Jul 17, 2013	65.09	65.41	64.77	64.96	1,073,442	-0.12(-0.18%)
Jul 16, 2013	65.56	65.76	65.03	65.08	4,016,722	-0.43(-0.66%)
Jul 15, 2013	64.79	65.52	64.72	65.51	1,995,600	+0.75(+1.16%)
Jul 12, 2013	64.50	65.12	64.47	64.75	2,931,102	+0.12(+0.18%)
Jul 11, 2013	63.76	64.85	63.67	64.64	3,564,932	+1.45(+2.30%)
Jul 10, 2013	62.71	63.47	62.65	63.19	2,868,569	+0.58(+0.93%)
Jul 09, 2013	62.88	63.13	62.54	62.61	2,478,506	+0.11(+0.18%)
Jul 08, 2013	62.65	62.83	62.23	62.50	3,634,684	+0.24(+0.38%)
Jul 05, 2013	61.96	62.38	61.63	62.26	1,494,929	+0.85(+1.38%)
Jul 03, 2013	61.08	61.61	60.68	61.41	1,131,357	+0.21(+0.35%)
Jul 02, 2013	61.31	61.72	60.83	61.20	3,653,124	-0.30(-0.48%)
Jul 01, 2013	60.76	61.78	60.68	61.50	2,904,202	+0.53(+0.87%)
Jun 28, 2013	61.06	61.44	60.93	60.97	3,077,505	-0.26(-0.43%)
Jun 27, 2013	60.98	61.50	60.74	61.24	2,374,942	+0.61(+1.00%)
Jun 26, 2013	60.09	60.69	59.70	60.63	2,860,616	+1.14(+1.92%)
Jun 25, 2013	59.91	60.03	59.24	59.48	2,657,322	-0.05(-0.08%)
Jun 24, 2013	59.19	60.01	58.87	59.53	2,933,566	+0.22(+0.37%)
Jun 21, 2013	59.79	60.10	59.31	59.31	4,194,993	-0.02(-0.04%)
Jun 20, 2013	59.92	60.36	59.26	59.34	2,886,497	-0.99(-1.64%)
Jun 19, 2013	61.45	61.46	60.31	60.33	2,230,387	-1.05(-1.71%)
Jun 18, 2013	61.17	61.87	61.13	61.38	2,428,865	+0.37(+0.60%)
Jun 17, 2013	61.21	61.59	60.68	61.01	1,698,935	+0.30(+0.49%)
Jun 14, 2013	60.80	61.49	60.64	60.71	2,016,921	-0.05(-0.09%)
Jun 13, 2013	60.83	61.17	60.47	60.77	3,209,556	-0.18(-0.29%)
Jun 12, 2013	61.23	61.49	60.64	60.95	1,616,769	+0.10(+0.17%)
Jun 11, 2013	60.68	61.58	60.56	60.85	1,861,142	-0.32(-0.52%)
Jun 10, 2013	61.51	61.69	61.00	61.17	2,148,486	-0.42(-0.68%)
Jun 07, 2013	60.95	61.85	60.78	61.59	2,460,024	+0.99(+1.63%)
Jun 06, 2013	59.70	60.62	59.45	60.60	2,369,319	+0.91(+1.53%)
Jun 05, 2013	59.84	60.06	59.52	59.69	1,682,874	-0.41(-0.69%)
Jun 04, 2013	60.26	60.57	59.43	60.10	2,134,301	-0.28(-0.46%)
Jun 03, 2013	60.12	60.65	59.79	60.38	2,071,758	+0.37(+0.61%)
May 31, 2013	60.71	61.01	60.01	60.01	2,205,974	-0.97(-1.60%)
May 30, 2013	60.55	61.31	60.54	60.99	1,499,917	+0.64(+1.06%)
May 29, 2013	60.29	60.78	60.00	60.35	1,479,001	-0.26(-0.44%)
May 28, 2013	60.81	61.12	60.32	60.61	1,372,313	+0.41(+0.69%)
May 24, 2013	59.66	60.48	59.45	60.20	1,642,484	+0.31(+0.52%)
May 23, 2013	59.50	60.15	59.28	59.89	1,757,819	-0.37(-0.62%)
May 22, 2013	60.81	61.18	60.05	60.26	2,238,298	-0.44(-0.72%)
May 21, 2013	61.08	61.25	60.57	60.70	2,408,825	-0.48(-0.79%)
May 20, 2013	60.83	61.24	60.63	61.18	2,976,634	+0.24(+0.40%)
May 17, 2013	59.46	60.94	59.45	60.94	3,498,174	+1.67(+2.82%)
May 16, 2013	59.59	59.98	59.19	59.27	2,642,724	-0.37(-0.61%)
May 15, 2013	59.41	59.72	58.93	59.63	2,816,714	+1.10(+1.87%)
May 13, 2013	58.71	58.92	58.19	58.54	2,226,746	-0.39(-0.66%)
May 10, 2013	58.57	58.98	58.50	58.92	2,412,988	+0.35(+0.60%)
May 09, 2013	58.72	59.06	58.40	58.57	1,544,240	-0.13(-0.23%)
May 08, 2013	58.46	58.87	58.18	58.71	2,029,584	+0.17(+0.29%)
May 07, 2013	58.61	58.85	58.29	58.54	2,049,954	-0.04(-0.07%)
May 06, 2013	58.43	58.77	58.30	58.57	1,902,421	+0.01(+0.01%)
May 03, 2013	57.99	58.67	57.96	58.57	2,316,370	+0.61(+1.05%)
May 02, 2013	57.48	57.97	57.36	57.96	1,661,373	+0.53(+0.92%)
May 01, 2013	57.35	58.02	57.34	57.43	3,014,368	-0.14(-0.24%)
Apr 30, 2013	57.06	57.67	56.57	57.57	2,673,147	+0.53(+0.93%)
Apr 29, 2013	57.20	57.20	56.80	57.04	2,564,724	-0.02(-0.03%)
Apr 26, 2013	57.10	57.48	57.05	57.06	2,603,545	-0.18(-0.31%)
Apr 25, 2013	55.70	57.57	55.36	57.24	5,669,115	+1.40(+2.51%)
Apr 24, 2013	53.34	56.18	53.32	55.83	6,619,725	+3.60(+6.90%)
Apr 23, 2013	52.11	52.29	51.55	52.23	2,208,686	+0.57(+1.10%)
Apr 22, 2013	52.28	52.28	51.41	51.66	2,262,135	-0.49(-0.94%)
Apr 19, 2013	51.65	52.25	51.58	52.15	3,677,018	+0.79(+1.53%)
Apr 18, 2013	51.76	51.89	50.88	51.37	4,363,186	-0.34(-0.66%)
Apr 17, 2013	52.73	52.91	51.20	51.71	4,870,292	-1.53(-2.87%)
Apr 16, 2013	53.36	53.58	52.91	53.23	2,325,747	+0.16(+0.29%)
Apr 15, 2013	54.23	54.49	53.01	53.08	2,857,368	-1.88(-3.41%)
Apr 12, 2013	55.09	55.20	54.48	54.95	4,271,204	-0.57(-1.02%)
Apr 11, 2013	54.25	55.56	54.18	55.52	3,577,238	+1.46(+2.69%)
Apr 10, 2013	53.59	54.26	53.51	54.07	2,245,768	+0.54(+1.00%)
Apr 09, 2013	53.56	53.80	53.11	53.53	1,946,184	+0.19(+0.36%)
Apr 08, 2013	53.63	53.71	52.99	53.34	2,410,809	-0.37(-0.69%)
Apr 05, 2013	52.02	53.77	51.86	53.71	4,418,493	+1.44(+2.76%)
Apr 04, 2013	52.88	53.06	51.88	52.26	3,022,317	-0.54(-1.02%)
Apr 03, 2013	51.85	52.99	51.63	52.80	3,943,467	+1.07(+2.07%)
Apr 02, 2013	52.92	53.01	51.46	51.73	4,602,018	-0.90(-1.70%)
Apr 01, 2013	54.16	54.23	52.60	52.63	3,611,813	-1.81(-3.33%)
Mar 28, 2013	54.27	54.67	54.19	54.44	3,245,544	+0.19(+0.36%)
Mar 27, 2013	53.90	54.52	53.80	54.25	3,316,264	-0.03(-0.06%)
Mar 26, 2013	53.88	54.33	53.84	54.28	3,059,290	+0.59(+1.11%)
Mar 25, 2013	53.68	53.99	53.40	53.68	2,524,427	+0.19(+0.35%)
Mar 22, 2013	53.38	53.62	53.28	53.50	1,490,058	+0.31(+0.58%)
Mar 21, 2013	53.56	53.81	53.16	53.19	2,000,023	-0.66(-1.22%)
Mar 20, 2013	54.21	54.42	53.80	53.85	2,036,499	-0.14(-0.26%)
Mar 19, 2013	54.05	54.43	53.80	53.99	2,393,408	+0.18(+0.33%)
Mar 18, 2013	53.43	54.12	53.38	53.81	1,703,829	-0.17(-0.31%)
Mar 15, 2013	53.52	53.98	53.37	53.98	4,343,105	+0.20(+0.37%)
Mar 14, 2013	54.15	54.34	53.74	53.78	2,047,916	-0.36(-0.66%)
Mar 13, 2013	53.20	54.19	53.18	54.13	3,166,645	+1.03(+1.95%)
Mar 12, 2013	53.36	53.54	52.80	53.10	1,738,083	-0.30(-0.56%)
Mar 11, 2013	53.16	53.51	52.95	53.40	1,933,497	+0.21(+0.39%)
Mar 08, 2013	52.54	53.25	52.54	53.19	3,181,659	+0.89(+1.70%)
Mar 07, 2013	52.43	52.75	52.17	52.30	2,500,069	+0.05(+0.09%)
Mar 06, 2013	52.41	52.50	52.04	52.26	2,519,645	+0.01(+0.01%)
Mar 05, 2013	51.96	52.40	51.95	52.25	1,857,149	+0.49(+0.94%)
Mar 04, 2013	52.06	52.23	51.32	51.76	2,069,800	-0.53(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genl Dynamics (NY: GD )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Genl Dynamics (NY: GD )

Historical Prices

Sections

Services

The Punxsutawney Spirit