Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0350 0 -0.00(-12.50%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0400 0 -0.01(-20.00%)
Jan 11, 2024 0.0500 0 +0.01(+42.86%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 20, 2023 0.0350 0 +0.00(+0.00%)
Dec 13, 2023 0.0350 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0 +0.00(+0.00%)
Nov 16, 2023 0.0350 0 +0.00(+0.00%)
Nov 01, 2023 0.0350 0 -0.00(-12.50%)
Oct 24, 2023 0.0400 0 +0.00(+14.29%)
Oct 17, 2023 0.0350 0 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 29, 2023 0.0350 0 +0.00(+0.00%)
Sep 26, 2023 0.0350 0 -0.00(-12.50%)
Sep 15, 2023 0.0400 0 +0.00(+14.29%)
Sep 13, 2023 0.0350 500 -0.00(-12.50%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Sep 11, 2023 0.0450 0.0450 0.0300 0.0300 139,000 -0.02(-40.00%)
Sep 06, 2023 0.0500 0 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0550 0 +0.00(+0.00%)
Aug 22, 2023 0.0550 0 +0.00(+0.00%)
Jul 12, 2023 0.0550 0 +0.00(+0.00%)
Jul 05, 2023 0.0550 0 -0.00(-8.33%)
Jun 01, 2023 0.0600 250 -0.04(-36.84%)
Apr 28, 2023 0.0950 0 +0.04(+90.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.04(-41.18%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Apr 17, 2023 0.0850 192 -0.02(-19.05%)
Apr 12, 2023 0.1050 0 +0.02(+23.53%)
Mar 24, 2023 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.