Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2150 0.2150 0.2150 0.2150 2,007 +0.01(+2.38%)
Feb 27, 2019 0.2250 0.2300 0.2100 0.2100 208,450 -0.02(-8.70%)
Feb 26, 2019 0.2400 0.2400 0.2300 0.2300 26,312 +0.00(+0.00%)
Feb 25, 2019 0.2350 0.2350 0.2300 0.2300 56,016 +0.00(+0.00%)
Feb 22, 2019 0.2350 0.2350 0.2300 0.2300 10,245 -0.01(-4.17%)
Feb 21, 2019 0.2400 0.2400 0.2400 0.2400 9,500 -0.01(-2.04%)
Feb 20, 2019 0.2500 0.2500 0.2450 0.2450 101,650 -0.01(-2.00%)
Feb 19, 2019 0.2450 0.2550 0.2450 0.2500 390,058 -0.03(-9.09%)
Feb 15, 2019 0.2750 0.2750 0.2750 0 +0.03(+12.24%)
Feb 14, 2019 0.2600 0.2600 0.2350 0.2450 76,503 -0.03(-9.26%)
Feb 13, 2019 0.2900 0.2900 0.2700 0.2700 26,000 -0.02(-6.90%)
Feb 12, 2019 0.2800 0.2900 0.2800 0.2900 8,007 -0.01(-3.33%)
Feb 11, 2019 0.3000 0.3000 0.3000 0.3000 60,000 +0.00(+0.00%)
Feb 08, 2019 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-1.64%)
Feb 06, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 05, 2019 0.2800 0.3050 0.2800 0.3050 30,200 +0.02(+5.17%)
Feb 04, 2019 0.2700 0.2900 0.2700 0.2900 110,865 +0.01(+5.45%)
Feb 01, 2019 0.2500 0.2750 0.2400 0.2750 17,000 +0.04(+14.58%)
Jan 31, 2019 0.2300 0.2400 0.2250 0.2400 196,005 +0.01(+6.67%)
Jan 30, 2019 0.2450 0.2450 0.2250 0.2250 48,500 -0.01(-6.25%)
Jan 29, 2019 0.2650 0.2650 0.2250 0.2400 159,400 -0.02(-7.69%)
Jan 28, 2019 0.2650 0.2650 0.2600 0.2600 82,000 +0.00(+0.00%)
Jan 25, 2019 0.2700 0.2700 0.2600 0.2600 20,300 +0.00(+0.00%)
Jan 24, 2019 0.2550 0.2950 0.2450 0.2600 161,899 -0.04(-14.75%)
Jan 23, 2019 0.2850 0.3050 0.2650 0.3050 4,600 +0.02(+5.17%)
Jan 22, 2019 0.3000 0.3000 0.2900 0.2900 9,507 +0.00(+0.00%)
Jan 21, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 18, 2019 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Jan 17, 2019 0.2950 0.3000 0.2950 0.2950 14,170 -0.02(-4.84%)
Jan 16, 2019 0.3150 0.3150 0.2850 0.3100 47,500 -0.02(-6.06%)
Jan 14, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 11, 2019 0.3200 0.3200 0.3200 0.3200 108,450 -0.01(-1.54%)
Jan 10, 2019 0.3300 0.3300 0.3150 0.3250 40,500 +0.01(+1.56%)
Jan 09, 2019 0.3200 0.3450 0.3200 0.3200 263,265 +0.00(+0.00%)
Jan 08, 2019 0.3200 0.3200 0.3200 0.3200 46,000 -0.01(-3.03%)
Jan 07, 2019 0.3800 0.3800 0.3300 0.3300 104,123 -0.05(-13.16%)
Jan 04, 2019 0.3850 0.3900 0.3800 0.3800 90,200 -0.01(-1.30%)
Jan 03, 2019 0.3800 0.4000 0.3800 0.3850 100,000 +0.02(+4.05%)
Jan 02, 2019 0.3700 0.3700 0.3600 0.3700 45,500 +0.00(+0.00%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Dec 28, 2018 0.3700 0.3700 0.3650 0.3650 42,579 -0.01(-1.35%)
Dec 27, 2018 0.3700 0.3700 0.3700 0.3700 5,511 +0.00(+0.00%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Dec 21, 2018 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+5.26%)
Dec 20, 2018 0.3800 0.3800 0.3800 0.3800 17,950 +0.00(+0.00%)
Dec 19, 2018 0.3800 0.3800 0.3800 7 +0.00(+0.00%)
Dec 18, 2018 0.3650 0.3800 0.3600 0.3800 19,780 +0.01(+2.70%)
Dec 17, 2018 0.3800 0.3800 0.3700 0.3700 3,871 +0.00(+0.00%)
Dec 14, 2018 0.3900 0.3900 0.3700 0.3700 46,560 -0.06(-13.95%)
Dec 13, 2018 0.4300 0.4300 0.4300 0.4300 4,000 +0.04(+11.69%)
Dec 12, 2018 0.3750 0.3850 0.3750 0.3850 5,602 -0.02(-3.75%)
Dec 11, 2018 0.4200 0.4200 0.4000 0.4000 15,600 -0.05(-11.11%)
Dec 10, 2018 0.4500 0.4500 0.4500 399 +0.00(+0.00%)
Dec 07, 2018 0.4550 0.4550 0.4500 0.4500 7,000 -0.02(-3.23%)
Dec 06, 2018 0.4650 0.4700 0.4600 0.4650 27,745 -0.01(-2.11%)
Dec 05, 2018 0.5000 0.5000 0.4750 0.4750 95,500 +0.01(+3.26%)
Dec 04, 2018 0.4900 0.4900 0.4600 0.4600 3,500 -0.02(-4.17%)
Dec 03, 2018 0.4900 0.4900 0.4800 0.4800 30,700 +0.00(+0.00%)
Nov 30, 2018 0.4850 0.4850 0.4800 0.4800 1,781 +0.03(+6.67%)
Nov 29, 2018 0.6000 0.6000 0.4500 0.4500 122,976 -0.19(-29.69%)
Nov 28, 2018 0.6000 0.6500 0.6000 0.6400 6,000 -0.07(-9.86%)
Nov 27, 2018 0.7100 0.7100 0.7100 0.7100 7,035 -0.19(-21.11%)
Nov 26, 2018 0.9000 0.9000 0.9000 0.9000 3,536 +0.00(+0.00%)
Nov 23, 2018 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Nov 22, 2018 0.9000 0.9000 0.9000 22 +0.00(+0.00%)
Nov 20, 2018 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Nov 16, 2018 0.8400 0.8400 0.8400 0 -0.16(-16.00%)
Nov 14, 2018 1.000 1.000 1.000 0 +0.34(+51.52%)
Nov 13, 2018 0.6600 0.6600 0.6600 0.6600 3,688 -0.01(-1.49%)
Nov 12, 2018 0.7500 0.7500 0.6700 0.6700 4,000 -0.10(-12.99%)
Nov 09, 2018 0.7700 0.7700 0.7700 0.7700 5,023 -0.02(-2.53%)
Nov 08, 2018 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Nov 07, 2018 0.8000 0.8000 0.8000 12 +0.00(+0.00%)
Nov 05, 2018 0.8000 0.8000 0.8000 0 +0.21(+35.59%)
Nov 02, 2018 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Oct 30, 2018 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Oct 26, 2018 0.5800 0.5800 0.5800 0 -0.19(-24.68%)
Oct 25, 2018 0.7700 0.7700 0.7700 0.7700 4,225 +0.01(+1.32%)
Oct 24, 2018 0.7300 0.7600 0.7100 0.7600 13,700 +0.11(+16.92%)
Oct 23, 2018 0.7500 0.7500 0.6500 0.6500 5,500 -0.03(-4.41%)
Oct 22, 2018 0.4700 0.7200 0.4700 0.6800 47,968 +0.21(+44.68%)
Oct 19, 2018 0.4600 0.4700 0.4600 0.4700 1,300 +0.01(+2.17%)
Oct 18, 2018 0.4600 0.4600 0.4600 0.4600 1,400 +0.00(+0.00%)
Oct 17, 2018 0.4600 0.4600 0.4600 0.4600 1,333 -0.01(-2.13%)
Oct 16, 2018 0.4700 0.4700 0.4600 0.4700 10,449 +0.02(+4.44%)
Oct 15, 2018 0.4800 0.4800 0.4500 0.4500 9,061 -0.01(-1.10%)
Oct 12, 2018 0.4800 0.4800 0.4550 0.4550 15,000 -0.05(-10.78%)
Oct 11, 2018 0.5100 0.5100 0.5100 0.5100 5,006 -0.01(-1.92%)
Oct 10, 2018 0.4600 0.5200 0.4600 0.5200 1,180 +0.06(+13.04%)
Oct 09, 2018 0.4550 0.4600 0.4500 0.4600 21,300 -0.01(-2.13%)
Oct 05, 2018 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Oct 04, 2018 0.4700 0.4700 0.4550 0.4550 9,511 -0.04(-8.08%)
Oct 03, 2018 0.5000 0.5000 0.4900 0.4950 3,100 -0.06(-10.00%)
Oct 01, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 28, 2018 0.4950 0.5500 0.4950 0.5500 9,843 +0.08(+17.02%)
Sep 27, 2018 0.4700 0.4700 0.4700 0.4700 2,935 +0.00(+0.00%)
Sep 26, 2018 0.4700 0.4700 0.4700 0.4700 2,350 +0.00(+0.00%)
Sep 25, 2018 0.4800 0.4800 0.4700 0.4700 10,000 -0.03(-6.00%)
Sep 24, 2018 0.4700 0.5000 0.4700 0.5000 3,500 +0.03(+6.38%)
Sep 21, 2018 0.5200 0.5200 0.4700 0.4700 6,618 -0.02(-4.08%)
Sep 20, 2018 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Sep 19, 2018 0.4900 0.4900 0.4900 0.4900 1,930 -0.02(-3.92%)
Sep 18, 2018 0.4900 0.5100 0.4900 0.5100 9,500 -0.04(-7.27%)
Sep 17, 2018 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Sep 14, 2018 0.5500 0.5500 0.5500 0.5500 6,450 +0.00(+0.00%)
Sep 13, 2018 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Sep 11, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 10, 2018 0.5500 0.5500 0.5500 0.5500 1,400 -0.03(-5.17%)
Sep 07, 2018 0.5700 0.5800 0.5700 0.5800 1,000 +0.03(+5.45%)
Sep 06, 2018 0.5500 0.5500 0.5500 0.5500 2,451 +0.00(+0.00%)
Sep 05, 2018 0.5500 0.5800 0.5500 0.5500 3,500 +0.00(+0.00%)
Sep 04, 2018 0.5500 0.5500 0.5500 6 +0.00(+0.00%)
Aug 31, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 30, 2018 0.5700 0.5700 0.5500 0.5500 23,958 -0.01(-1.79%)
Aug 29, 2018 0.5600 0.6000 0.5600 0.5600 17,649 +0.00(+0.00%)
Aug 28, 2018 0.5800 0.6100 0.5600 0.5600 5,917 +0.00(+0.00%)
Aug 27, 2018 0.5700 0.5700 0.5600 0.5600 13,450 +0.00(+0.00%)
Aug 24, 2018 0.5700 0.5800 0.5600 0.5600 8,600 -0.02(-3.45%)
Aug 23, 2018 0.5800 0.5800 0.5800 0.5800 6,353 +0.00(+0.00%)
Aug 22, 2018 0.5800 0.6400 0.5800 0.5800 8,920 -0.07(-10.77%)
Aug 21, 2018 0.6500 0.6500 0.6500 355 +0.00(+0.00%)
Aug 20, 2018 0.6400 0.6500 0.6400 0.6500 2,151 +0.09(+16.07%)
Aug 17, 2018 0.5600 0.5600 0.5600 0.5600 21,027 +0.00(+0.00%)
Aug 16, 2018 0.5800 0.5800 0.5600 0.5600 22,207 +0.00(+0.00%)
Aug 15, 2018 0.5600 0.5600 0.5600 0.5600 3,795 -0.07(-11.11%)
Aug 14, 2018 0.6300 0.6300 0.6300 0.6300 2,029 +0.01(+1.61%)
Aug 13, 2018 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Aug 10, 2018 0.6200 0.6200 0.6200 0.6200 500 -0.08(-11.43%)
Aug 09, 2018 0.7000 0.7000 0.7000 22 +0.00(+0.00%)
Aug 08, 2018 0.7200 0.7200 0.7000 0.7000 10,499 +0.62(+833.33%)
Aug 07, 2018 0.0800 0.0800 0.0700 0.0750 656,193 -0.01(-16.67%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 0.0850 71,584 -0.00(-5.56%)
Aug 01, 2018 0.0900 0.0900 0.0850 0.0900 95,800 -0.01(-5.26%)
Jul 30, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 27, 2018 0.0950 0.0950 0.0950 0.0950 51,600 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.1000 0.0950 0.0950 127,000 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0950 0.0900 0.0950 84,252 -0.01(-5.00%)
Jul 24, 2018 0.1000 0.1000 0.0950 0.1000 103,072 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0.1000 5,900 +0.01(+5.26%)
Jul 20, 2018 0.0950 0.0950 0.0950 0.0950 39,800 +0.00(+0.00%)
Jul 19, 2018 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 18, 2018 0.0900 0.0950 0.0900 0.0950 42,300 -0.01(-5.00%)
Jul 17, 2018 0.0950 0.1000 0.0950 0.1000 121,290 +0.01(+5.26%)
Jul 16, 2018 0.0950 0.0950 0.0900 0.0950 66,944 +0.01(+11.76%)
Jul 13, 2018 0.0900 0.0950 0.0850 0.0850 48,222 -0.01(-10.53%)
Jul 12, 2018 0.0950 0.0950 0.0850 0.0950 231,555 -0.01(-5.00%)
Jul 11, 2018 0.0900 0.1000 0.0850 0.1000 303,000 +0.01(+11.11%)
Jul 10, 2018 0.0900 0.0900 0.0850 0.0900 121,000 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 05, 2018 0.0850 0.0850 0.0850 0.0850 23,000 -0.01(-10.53%)
Jul 04, 2018 0.0950 0.0950 0.0950 0.0950 5,155 +0.00(+0.00%)
Jul 03, 2018 0.0950 0.0950 0.0900 0.0950 73,000 +0.01(+18.75%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 1,100 -0.01(-5.88%)
Jun 26, 2018 0.0850 0.0850 0.0850 0.0850 31,400 -0.00(-5.56%)
Jun 25, 2018 0.0900 0.0900 0.0900 0.0900 10,386 +0.00(+0.00%)
Jun 22, 2018 0.0900 0.0900 0.0900 0.0900 15,956 +0.00(+5.88%)
Jun 21, 2018 0.0900 0.0950 0.0850 0.0850 204,189 +0.00(+0.00%)
Jun 20, 2018 0.0900 0.0900 0.0850 0.0850 86,595 -0.00(-5.56%)
Jun 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 13, 2018 0.0950 0.0950 0.0900 0.0900 145,001 -0.01(-5.26%)
Jun 12, 2018 0.0950 0.1000 0.0900 0.0950 108,000 +0.01(+5.56%)
Jun 11, 2018 0.0950 0.0950 0.0900 0.0900 44,100 -0.01(-5.26%)
Jun 08, 2018 0.0950 0.0950 0.0900 0.0950 176,400 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1050 0.0950 0.0950 497,435 +0.01(+5.56%)
Jun 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0.1000 35,600 +0.01(+5.26%)
Jun 01, 2018 0.0950 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
May 31, 2018 0.1000 0.1050 0.1000 0.1000 109,000 +0.00(+0.00%)
May 30, 2018 0.1050 0.1050 0.1000 0.1000 30,097 -0.00(-4.76%)
May 29, 2018 0.1050 0.1100 0.1050 0.1050 25,450 -0.01(-4.55%)
May 28, 2018 0.1100 0.1100 0.1100 0.1100 3,301 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1100 145 +0.00(+0.00%)
May 23, 2018 0.1150 0.1150 0.1100 0.1100 91,405 +0.00(+0.00%)
May 22, 2018 0.1150 0.1150 0.1100 0.1100 217,300 -0.01(-8.33%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 16, 2018 0.1150 0.1150 0.1150 128 -0.00(-4.17%)
May 15, 2018 0.1250 0.1250 0.1200 0.1200 100,510 +0.00(+0.00%)
May 14, 2018 0.1200 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
May 11, 2018 0.1200 0.1250 0.1200 0.1250 86,000 +0.01(+4.17%)
May 10, 2018 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
May 09, 2018 0.1250 0.1250 0.1150 0.1200 55,435 +0.00(+0.00%)
May 08, 2018 0.1250 0.1250 0.1200 0.1200 140,000 +0.00(+4.35%)
May 07, 2018 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2018 0.1150 0.1200 0.1150 0.1200 7,488 +0.00(+0.00%)
May 01, 2018 0.1250 0.1250 0.1200 0.1200 17,616 -0.01(-4.00%)
Apr 30, 2018 0.1250 0.1250 0.1250 0.1250 17,211 +0.01(+4.17%)
Apr 27, 2018 0.1200 0.1200 0.1200 0.1200 2,507 +0.00(+0.00%)
Apr 26, 2018 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1200 0.1200 0.1200 31,396 +0.00(+0.00%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 62,300 -0.01(-4.00%)
Apr 23, 2018 0.1200 0.1250 0.1200 0.1250 9,000 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1250 0.1200 0.1250 176,717 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0.1250 3,029 +0.01(+4.17%)
Apr 18, 2018 0.1200 0.1200 0.1200 0.1200 53,282 -0.01(-4.00%)
Apr 17, 2018 0.1200 0.1250 0.1200 0.1250 45,000 -0.01(-3.85%)
Apr 16, 2018 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+4.00%)
Apr 13, 2018 0.1250 0.1250 0.1200 0.1250 190,900 +0.01(+8.70%)
Apr 12, 2018 0.1250 0.1250 0.1150 0.1150 172,546 -0.00(-4.17%)
Apr 11, 2018 0.1250 0.1250 0.1200 0.1200 155,400 -0.01(-4.00%)
Apr 10, 2018 0.1300 0.1300 0.1250 0.1250 101,259 -0.01(-3.85%)
Apr 09, 2018 0.1300 0.1300 0.1300 0.1300 73,200 +0.00(+0.00%)
Apr 06, 2018 0.1350 0.1350 0.1300 0.1300 47,318 -0.01(-3.70%)
Apr 05, 2018 0.1300 0.1350 0.1300 0.1350 95,218 +0.00(+0.00%)
Apr 04, 2018 0.1350 0.1350 0.1350 0.1350 16,500 -0.01(-3.57%)
Apr 03, 2018 0.1350 0.1400 0.1350 0.1400 36,791 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 28, 2018 0.1350 0.1400 0.1350 0.1350 40,937 +0.00(+0.00%)
Mar 27, 2018 0.1300 0.1350 0.1300 0.1350 33,901 +0.00(+0.00%)
Mar 26, 2018 0.1300 0.1350 0.1300 0.1350 22,051 +0.00(+0.00%)
Mar 23, 2018 0.1400 0.1400 0.1350 0.1350 102,800 +0.00(+0.00%)
Mar 22, 2018 0.1400 0.1400 0.1350 0.1350 57,116 -0.01(-3.57%)
Mar 21, 2018 0.1300 0.1400 0.1300 0.1400 90,000 +0.01(+3.70%)
Mar 20, 2018 0.1350 0.1350 0.1350 0.1350 64,000 +0.00(+0.00%)
Mar 19, 2018 0.1300 0.1350 0.1300 0.1350 30,400 -0.01(-3.57%)
Mar 16, 2018 0.1350 0.1400 0.1350 0.1400 148,000 +0.01(+3.70%)
Mar 15, 2018 0.1300 0.1350 0.1250 0.1350 45,496 +0.00(+0.00%)
Mar 14, 2018 0.1350 0.1350 0.1300 0.1350 11,760 +0.01(+3.85%)
Mar 13, 2018 0.1300 0.1300 0.1300 0.1300 4,014 -0.01(-3.70%)
Mar 12, 2018 0.1350 0.1350 0.1300 0.1350 47,100 -0.01(-3.57%)
Mar 09, 2018 0.1350 0.1400 0.1350 0.1400 31,500 +0.00(+0.00%)
Mar 08, 2018 0.1400 0.1400 0.1350 0.1400 47,300 +0.01(+7.69%)
Mar 07, 2018 0.1400 0.1400 0.1300 0.1300 48,000 -0.01(-7.14%)
Mar 06, 2018 0.1450 0.1450 0.1400 0.1400 95,000 -0.00(-3.45%)
Mar 05, 2018 0.1450 0.1450 0.1350 0.1450 41,277 +0.00(+3.57%)
Mar 02, 2018 0.1500 0.1500 0.1400 0.1400 64,805 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.