Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.840 -0.060 (-0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.640 3.700 2.990 3.250 70,238 -0.40(-10.96%)
Feb 27, 2020 3.710 3.710 3.400 3.650 15,249 -0.05(-1.35%)
Feb 26, 2020 3.500 3.700 3.470 3.700 20,796 +0.05(+1.37%)
Feb 25, 2020 3.600 3.700 3.330 3.650 14,360 -0.05(-1.35%)
Feb 24, 2020 3.700 3.700 3.650 3.700 3,383 +0.00(+0.00%)
Feb 21, 2020 3.740 3.740 3.670 3.700 10,015 +0.02(+0.54%)
Feb 20, 2020 3.800 3.800 3.680 3.680 12,194 -0.07(-1.87%)
Feb 19, 2020 3.710 3.800 3.710 3.750 2,911 +0.05(+1.35%)
Feb 18, 2020 3.750 3.800 3.700 3.700 20,226 -0.05(-1.33%)
Feb 14, 2020 3.750 3.750 3.750 0 -0.05(-1.32%)
Feb 13, 2020 3.740 3.800 3.680 3.800 10,345 +0.10(+2.70%)
Feb 12, 2020 3.700 3.700 3.700 3.700 201 +0.00(+0.00%)
Feb 11, 2020 3.810 3.810 3.700 3.700 4,829 -0.03(-0.80%)
Feb 10, 2020 3.810 3.850 3.730 3.730 2,308 +0.00(+0.00%)
Feb 07, 2020 3.820 3.830 3.730 3.730 4,522 -0.08(-2.10%)
Feb 06, 2020 3.800 3.870 3.800 3.810 3,046 +0.01(+0.26%)
Feb 05, 2020 3.820 3.830 3.800 3.800 4,753 -0.03(-0.78%)
Feb 04, 2020 3.820 3.830 3.810 3.830 8,288 +0.06(+1.59%)
Feb 03, 2020 3.840 3.840 3.760 3.770 8,078 -0.07(-1.82%)
Jan 31, 2020 3.850 3.850 3.830 3.840 18,918 +0.01(+0.26%)
Jan 30, 2020 3.840 3.850 3.830 3.830 1,388 +0.00(+0.00%)
Jan 29, 2020 3.850 3.850 3.830 3.830 3,061 -0.01(-0.26%)
Jan 28, 2020 3.840 3.840 3.840 3.840 239 +0.02(+0.66%)
Jan 27, 2020 3.820 3.820 3.810 3.815 6,184 +0.00(+0.13%)
Jan 24, 2020 3.820 3.850 3.810 3.810 15,247 -0.01(-0.26%)
Jan 23, 2020 3.820 3.820 3.820 3.820 307 -0.02(-0.52%)
Jan 22, 2020 3.830 3.840 3.810 3.840 9,246 +0.02(+0.52%)
Jan 21, 2020 3.820 3.850 3.810 3.820 2,522 +0.01(+0.26%)
Jan 20, 2020 3.810 3.810 3.800 3.810 2,867 -0.01(-0.26%)
Jan 17, 2020 3.810 3.820 3.810 3.820 3,411 +0.01(+0.26%)
Jan 16, 2020 3.760 3.850 3.760 3.810 8,065 +0.05(+1.33%)
Jan 15, 2020 3.820 3.850 3.760 3.760 18,496 -0.05(-1.31%)
Jan 14, 2020 3.800 3.810 3.800 3.810 2,122 +0.01(+0.26%)
Jan 13, 2020 3.850 3.850 3.760 3.800 15,912 -0.02(-0.52%)
Jan 10, 2020 3.820 3.850 3.810 3.820 17,341 +0.01(+0.26%)
Jan 09, 2020 3.800 3.810 3.800 3.810 3,374 -0.04(-1.04%)
Jan 08, 2020 3.800 3.850 3.800 3.850 500 +0.05(+1.32%)
Jan 07, 2020 3.800 3.810 3.800 3.800 6,833 +0.08(+2.15%)
Jan 06, 2020 3.820 3.840 3.720 3.720 2,913 +0.01(+0.27%)
Jan 03, 2020 3.820 3.820 3.710 3.710 5,838 -0.08(-2.11%)
Jan 02, 2020 3.750 3.800 3.750 3.790 9,491 +0.09(+2.43%)
Dec 31, 2019 3.700 3.700 3.700 0 -0.02(-0.54%)
Dec 30, 2019 3.750 3.750 3.720 3.720 713 +0.02(+0.54%)
Dec 27, 2019 3.640 3.750 3.640 3.700 30,185 +0.03(+0.82%)
Dec 24, 2019 3.670 3.670 3.670 0 +0.03(+0.82%)
Dec 23, 2019 3.670 3.670 3.640 3.640 4,304 -0.04(-1.09%)
Dec 20, 2019 3.740 3.750 3.610 3.680 7,626 -0.02(-0.54%)
Dec 19, 2019 3.680 3.700 3.610 3.700 7,357 +0.10(+2.78%)
Dec 18, 2019 3.630 3.700 3.580 3.600 9,466 -0.06(-1.64%)
Dec 17, 2019 3.700 3.700 3.660 3.660 5,013 -0.04(-1.08%)
Dec 16, 2019 3.640 3.700 3.600 3.700 3,765 +0.05(+1.37%)
Dec 13, 2019 3.700 3.720 3.500 3.650 10,325 -0.03(-0.82%)
Dec 12, 2019 3.620 3.700 3.570 3.680 9,956 +0.06(+1.66%)
Dec 11, 2019 3.680 3.720 3.600 3.620 15,388 -0.05(-1.36%)
Dec 10, 2019 3.750 3.750 3.670 3.670 3,281 -0.08(-2.13%)
Dec 09, 2019 3.670 3.750 3.670 3.750 7,913 +0.07(+1.90%)
Dec 06, 2019 3.710 3.710 3.670 3.680 10,168 -0.03(-0.81%)
Dec 05, 2019 3.720 3.720 3.710 3.710 1,090 -0.03(-0.80%)
Dec 04, 2019 3.730 3.750 3.710 3.740 7,949 -0.03(-0.80%)
Dec 03, 2019 3.770 3.770 3.700 3.770 2,792 -0.01(-0.26%)
Dec 02, 2019 3.750 3.780 3.710 3.780 7,085 +0.00(+0.00%)
Nov 29, 2019 3.750 3.800 3.700 3.780 5,709 +0.03(+0.80%)
Nov 28, 2019 3.770 3.770 3.750 3.750 4,826 -0.03(-0.79%)
Nov 27, 2019 3.780 3.780 3.770 3.780 5,298 +0.03(+0.80%)
Nov 26, 2019 3.820 3.830 3.720 3.750 6,065 +0.03(+0.81%)
Nov 25, 2019 3.720 3.820 3.720 3.720 5,465 +0.02(+0.54%)
Nov 22, 2019 3.830 3.830 3.700 3.700 6,179 -0.13(-3.39%)
Nov 21, 2019 3.850 3.870 3.830 3.830 14,311 -0.03(-0.78%)
Nov 20, 2019 3.880 3.880 3.860 3.860 7,554 +0.02(+0.52%)
Nov 19, 2019 3.870 3.940 3.830 3.840 11,496 -0.03(-0.78%)
Nov 18, 2019 3.850 3.890 3.820 3.870 8,268 +0.02(+0.52%)
Nov 15, 2019 3.870 3.890 3.850 3.850 12,632 +0.01(+0.26%)
Nov 14, 2019 3.850 3.850 3.840 3.840 3,117 -0.01(-0.26%)
Nov 13, 2019 3.860 3.860 3.850 3.850 1,450 -0.01(-0.26%)
Nov 12, 2019 3.880 3.890 3.850 3.860 1,794 +0.01(+0.26%)
Nov 11, 2019 3.880 3.880 3.850 3.850 3,664 -0.03(-0.77%)
Nov 08, 2019 3.850 3.880 3.850 3.880 3,611 +0.03(+0.78%)
Nov 07, 2019 3.860 3.880 3.810 3.850 5,454 +0.03(+0.79%)
Nov 06, 2019 3.870 3.880 3.820 3.820 10,189 -0.05(-1.29%)
Nov 05, 2019 3.810 3.870 3.800 3.870 25,488 +0.03(+0.78%)
Nov 04, 2019 3.850 3.850 3.840 3.840 3,571 -0.01(-0.26%)
Nov 01, 2019 3.870 3.870 3.810 3.850 4,417 +0.03(+0.79%)
Oct 31, 2019 3.860 3.860 3.820 3.820 4,797 -0.05(-1.29%)
Oct 30, 2019 3.850 3.880 3.850 3.870 9,350 +0.02(+0.52%)
Oct 29, 2019 3.810 3.850 3.770 3.850 10,144 +0.04(+1.05%)
Oct 28, 2019 3.850 3.850 3.780 3.810 1,667 -0.04(-1.04%)
Oct 25, 2019 3.850 3.850 3.850 3.850 398 +0.00(+0.00%)
Oct 24, 2019 3.850 3.850 3.840 3.850 3,084 +0.03(+0.79%)
Oct 23, 2019 3.850 3.880 3.820 3.820 6,060 -0.03(-0.78%)
Oct 22, 2019 3.850 3.850 3.780 3.850 2,145 +0.07(+1.85%)
Oct 21, 2019 3.800 3.880 3.770 3.780 5,065 -0.04(-1.05%)
Oct 18, 2019 3.800 3.820 3.800 3.820 4,295 +0.05(+1.33%)
Oct 17, 2019 3.770 3.800 3.770 3.770 5,786 +0.02(+0.53%)
Oct 16, 2019 3.750 3.750 3.720 3.750 6,781 -0.13(-3.35%)
Oct 15, 2019 3.860 3.880 3.860 3.880 8,705 +0.02(+0.52%)
Oct 11, 2019 3.860 3.860 3.860 0 +0.07(+1.85%)
Oct 10, 2019 3.840 3.850 3.790 3.790 1,748 -0.04(-1.04%)
Oct 09, 2019 3.850 3.850 3.810 3.830 11,008 -0.02(-0.52%)
Oct 08, 2019 3.770 3.850 3.750 3.850 15,003 +0.10(+2.67%)
Oct 07, 2019 3.800 3.800 3.720 3.750 11,773 -0.07(-1.83%)
Oct 04, 2019 3.820 3.820 3.820 3.820 200 +0.02(+0.53%)
Oct 03, 2019 3.800 3.800 3.800 3.800 1,235 +0.02(+0.53%)
Oct 02, 2019 3.770 3.780 3.770 3.780 5,137 +0.03(+0.80%)
Oct 01, 2019 3.840 3.850 3.710 3.750 9,297 +0.03(+0.81%)
Sep 30, 2019 3.800 3.840 3.700 3.720 24,484 -0.11(-2.87%)
Sep 27, 2019 3.830 3.850 3.770 3.830 6,014 -0.01(-0.26%)
Sep 26, 2019 3.810 3.850 3.810 3.840 8,148 -0.01(-0.26%)
Sep 25, 2019 3.830 3.850 3.830 3.850 4,225 +0.01(+0.26%)
Sep 24, 2019 3.830 3.850 3.820 3.840 12,252 -0.01(-0.26%)
Sep 23, 2019 3.940 3.940 3.850 3.850 5,578 +0.02(+0.52%)
Sep 20, 2019 3.790 3.960 3.770 3.830 16,594 +0.06(+1.59%)
Sep 19, 2019 3.750 3.790 3.740 3.770 12,712 +0.03(+0.80%)
Sep 18, 2019 3.740 3.750 3.740 3.740 10,821 +0.01(+0.27%)
Sep 17, 2019 3.750 3.750 3.710 3.730 8,437 +0.05(+1.36%)
Sep 16, 2019 3.730 3.730 3.670 3.680 18,852 -0.03(-0.81%)
Sep 13, 2019 3.700 3.750 3.660 3.710 9,504 -0.07(-1.85%)
Sep 12, 2019 3.830 3.830 3.640 3.780 13,440 +0.05(+1.34%)
Sep 11, 2019 3.790 3.800 3.730 3.730 1,469 +0.01(+0.27%)
Sep 10, 2019 3.720 3.720 3.660 3.720 4,175 -0.03(-0.80%)
Sep 09, 2019 3.740 3.760 3.740 3.750 1,364 +0.03(+0.81%)
Sep 06, 2019 3.750 3.790 3.710 3.720 12,941 +0.02(+0.54%)
Sep 05, 2019 3.800 3.800 3.700 3.700 13,477 -0.10(-2.63%)
Sep 04, 2019 3.800 3.800 3.800 3.800 2,154 +0.00(+0.00%)
Sep 03, 2019 3.790 3.800 3.750 3.800 7,212 +0.08(+2.15%)
Aug 30, 2019 3.720 3.720 3.720 0 -0.07(-1.85%)
Aug 29, 2019 3.790 3.790 3.790 3.790 455 +0.00(+0.00%)
Aug 28, 2019 3.790 3.790 3.790 3.790 732 -0.01(-0.26%)
Aug 27, 2019 3.800 3.800 3.730 3.800 3,932 +0.00(+0.00%)
Aug 26, 2019 3.790 3.800 3.790 3.800 10,210 +0.00(+0.00%)
Aug 23, 2019 3.800 3.800 3.700 3.800 8,356 +0.00(+0.00%)
Aug 22, 2019 3.800 3.800 3.700 3.800 7,195 +0.02(+0.53%)
Aug 21, 2019 3.850 3.850 3.780 3.780 9,599 -0.02(-0.53%)
Aug 20, 2019 3.800 3.810 3.800 3.800 6,242 -0.04(-1.04%)
Aug 19, 2019 3.900 3.900 3.840 3.840 2,788 -0.06(-1.54%)
Aug 16, 2019 3.890 3.900 3.800 3.900 14,586 +0.01(+0.26%)
Aug 15, 2019 3.900 3.940 3.800 3.890 14,458 +0.04(+1.04%)
Aug 14, 2019 3.900 3.900 3.750 3.850 20,346 -0.05(-1.28%)
Aug 13, 2019 3.950 3.950 3.900 3.900 3,354 +0.07(+1.83%)
Aug 12, 2019 3.880 3.950 3.810 3.830 20,237 -0.07(-1.79%)
Aug 09, 2019 3.900 3.900 3.890 3.900 5,299 +0.11(+2.90%)
Aug 08, 2019 3.790 3.790 3.790 3.790 147 +0.00(+0.00%)
Aug 07, 2019 3.740 3.790 3.740 3.790 2,872 +0.09(+2.43%)
Aug 06, 2019 3.640 3.700 3.390 3.700 26,621 +0.04(+1.09%)
Aug 02, 2019 3.660 3.660 3.660 0 -0.01(-0.27%)
Aug 01, 2019 3.750 3.850 3.670 3.670 3,954 -0.08(-2.13%)
Jul 31, 2019 3.970 3.970 3.750 3.750 12,425 -0.03(-0.79%)
Jul 30, 2019 3.900 3.980 3.780 3.780 6,609 -0.07(-1.82%)
Jul 29, 2019 3.960 3.980 3.850 3.850 3,551 -0.05(-1.28%)
Jul 26, 2019 3.950 3.950 3.900 3.900 1,039 -0.05(-1.27%)
Jul 25, 2019 3.850 4.000 3.780 3.950 8,734 +0.10(+2.60%)
Jul 24, 2019 3.900 3.910 3.850 3.850 8,213 -0.04(-1.03%)
Jul 23, 2019 3.900 3.900 3.890 3.890 2,186 -0.01(-0.26%)
Jul 22, 2019 3.850 3.900 3.850 3.900 3,657 +0.05(+1.30%)
Jul 19, 2019 3.900 3.900 3.850 3.850 4,422 +0.00(+0.00%)
Jul 18, 2019 3.850 3.850 3.830 3.850 11,197 -0.05(-1.28%)
Jul 17, 2019 3.970 3.970 3.830 3.900 8,288 +0.07(+1.83%)
Jul 16, 2019 3.950 3.950 3.830 3.830 25,585 -0.07(-1.79%)
Jul 15, 2019 4.040 4.040 3.900 3.900 16,244 -0.08(-2.01%)
Jul 12, 2019 3.980 3.980 3.900 3.980 3,980 +0.13(+3.38%)
Jul 11, 2019 3.900 3.920 3.850 3.850 3,237 +0.00(+0.00%)
Jul 10, 2019 3.840 4.000 3.770 3.850 23,030 +0.05(+1.32%)
Jul 09, 2019 3.920 3.920 3.710 3.800 14,947 -0.05(-1.30%)
Jul 08, 2019 3.930 3.930 3.850 3.850 11,400 -0.15(-3.75%)
Jul 05, 2019 3.920 4.000 3.920 4.000 7,816 +0.08(+2.04%)
Jul 04, 2019 3.960 3.960 3.920 3.920 4,868 -0.08(-2.00%)
Jul 03, 2019 4.000 4.000 3.900 4.000 15,166 +0.04(+1.01%)
Jul 02, 2019 3.890 3.990 3.850 3.960 11,047 +0.00(+0.00%)
Jun 28, 2019 3.960 3.960 3.960 0 +0.11(+2.86%)
Jun 27, 2019 3.990 3.990 3.850 3.850 3,890 -0.14(-3.51%)
Jun 26, 2019 3.940 3.990 3.920 3.990 6,361 +0.09(+2.31%)
Jun 25, 2019 3.950 3.950 3.900 3.900 7,705 -0.01(-0.26%)
Jun 24, 2019 4.040 4.040 3.910 3.910 9,533 -0.01(-0.26%)
Jun 21, 2019 3.980 3.980 3.920 3.920 329 -0.16(-3.92%)
Jun 20, 2019 4.080 4.080 4.080 4.080 434 +0.00(+0.00%)
Jun 19, 2019 3.900 4.080 3.900 4.080 3,200 +0.07(+1.75%)
Jun 18, 2019 4.090 4.090 3.900 4.010 6,444 +0.16(+4.16%)
Jun 17, 2019 3.840 3.850 3.840 3.850 3,929 +0.08(+2.12%)
Jun 14, 2019 3.880 3.880 3.700 3.770 40,107 -0.02(-0.53%)
Jun 13, 2019 3.820 3.890 3.790 3.790 31,444 -0.03(-0.79%)
Jun 12, 2019 3.820 3.900 3.820 3.820 9,133 +0.06(+1.60%)
Jun 11, 2019 3.920 3.920 3.700 3.760 20,686 -0.14(-3.59%)
Jun 10, 2019 3.900 3.960 3.900 3.900 2,830 +0.00(+0.00%)
Jun 07, 2019 3.950 3.950 3.900 3.900 6,661 -0.01(-0.26%)
Jun 06, 2019 3.900 3.950 3.900 3.910 775 -0.02(-0.51%)
Jun 05, 2019 3.950 3.990 3.930 3.930 8,884 -0.02(-0.51%)
Jun 04, 2019 3.950 3.950 3.940 3.950 16,744 +0.00(+0.00%)
Jun 03, 2019 3.980 3.980 3.950 3.950 4,587 -0.04(-1.00%)
May 31, 2019 3.990 3.990 3.950 3.990 3,370 +0.00(+0.00%)
May 30, 2019 3.990 4.000 3.950 3.990 9,575 +0.00(+0.00%)
May 29, 2019 4.030 4.030 3.990 3.990 15,383 -0.04(-0.99%)
May 28, 2019 4.040 4.150 4.030 4.030 9,641 -0.14(-3.36%)
May 27, 2019 4.170 4.170 4.170 4.170 234 +0.00(+0.00%)
May 24, 2019 4.170 4.170 4.170 4.170 834 +0.00(+0.00%)
May 23, 2019 4.170 4.170 4.140 4.170 4,948 +0.03(+0.72%)
May 22, 2019 4.060 4.140 4.060 4.140 3,291 +0.14(+3.50%)
May 21, 2019 4.060 4.060 3.980 4.000 4,454 +0.00(+0.00%)
May 17, 2019 4.000 4.000 4.000 0 -0.10(-2.44%)
May 16, 2019 4.050 4.100 4.050 4.100 4,490 +0.05(+1.23%)
May 15, 2019 4.050 4.050 3.990 4.050 11,350 +0.05(+1.25%)
May 14, 2019 4.040 4.100 3.980 4.000 10,521 -0.10(-2.44%)
May 13, 2019 4.170 4.170 4.100 4.100 669 +0.10(+2.50%)
May 10, 2019 4.040 4.040 4.000 4.000 12,833 -0.04(-0.99%)
May 09, 2019 4.060 4.060 4.010 4.040 6,638 -0.06(-1.46%)
May 08, 2019 4.100 4.100 4.100 4.100 160 +0.10(+2.50%)
May 07, 2019 4.020 4.020 4.000 4.000 2,684 +0.00(+0.00%)
May 06, 2019 4.100 4.100 4.000 4.000 13,733 -0.10(-2.44%)
May 03, 2019 4.060 4.100 4.030 4.100 3,856 +0.00(+0.00%)
May 02, 2019 4.130 4.150 4.100 4.100 4,840 +0.00(+0.00%)
May 01, 2019 4.100 4.150 4.100 4.100 11,500 +0.08(+1.99%)
Apr 30, 2019 4.020 4.020 4.020 4.020 267 +0.00(+0.00%)
Apr 29, 2019 4.050 4.100 4.020 4.020 1,859 -0.03(-0.74%)
Apr 26, 2019 4.170 4.170 4.050 4.050 2,707 -0.12(-2.88%)
Apr 25, 2019 4.170 4.170 4.170 4.170 142 +0.00(+0.00%)
Apr 24, 2019 4.110 4.170 4.100 4.170 2,870 +0.07(+1.71%)
Apr 23, 2019 4.150 4.180 3.990 4.100 12,350 +0.00(+0.00%)
Apr 22, 2019 4.150 4.150 4.020 4.100 2,970 +0.00(+0.00%)
Apr 18, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 17, 2019 4.100 4.100 4.030 4.100 5,645 +0.00(+0.00%)
Apr 16, 2019 4.150 4.150 4.020 4.100 3,400 -0.05(-1.20%)
Apr 15, 2019 4.010 4.150 4.010 4.150 6,316 +0.14(+3.49%)
Apr 12, 2019 4.080 4.080 4.000 4.010 47,687 -0.04(-0.99%)
Apr 11, 2019 4.120 4.120 4.050 4.050 6,201 +0.01(+0.25%)
Apr 10, 2019 4.040 4.040 4.040 4.040 1,100 +0.01(+0.25%)
Apr 09, 2019 4.030 4.030 4.000 4.030 6,841 +0.03(+0.75%)
Apr 08, 2019 4.190 4.190 4.000 4.000 12,225 -0.02(-0.50%)
Apr 05, 2019 4.100 4.100 4.020 4.020 4,670 -0.06(-1.47%)
Apr 04, 2019 4.190 4.190 4.080 4.080 3,639 -0.11(-2.63%)
Apr 03, 2019 4.180 4.190 4.180 4.190 1,602 +0.12(+2.95%)
Apr 02, 2019 4.080 4.080 4.070 4.070 2,420 -0.10(-2.40%)
Apr 01, 2019 4.120 4.170 4.120 4.170 3,829 +0.12(+2.96%)
Mar 29, 2019 4.050 4.110 4.050 4.050 2,400 +0.05(+1.25%)
Mar 28, 2019 4.000 4.000 4.000 4.000 2,722 +0.00(+0.00%)
Mar 27, 2019 4.130 4.130 4.000 4.000 6,075 +0.00(+0.00%)
Mar 26, 2019 4.200 4.200 4.000 4.000 21,156 -0.20(-4.76%)
Mar 25, 2019 4.050 4.300 4.050 4.200 10,786 +0.15(+3.70%)
Mar 22, 2019 4.060 4.060 4.000 4.050 7,523 -0.05(-1.22%)
Mar 21, 2019 4.200 4.200 4.050 4.100 18,452 -0.10(-2.38%)
Mar 20, 2019 4.320 4.320 4.150 4.200 10,194 -0.14(-3.23%)
Mar 19, 2019 4.250 4.340 4.250 4.340 2,371 +0.14(+3.33%)
Mar 18, 2019 4.250 4.350 4.200 4.200 2,220 -0.05(-1.18%)
Mar 15, 2019 4.330 4.390 4.250 4.250 3,488 -0.06(-1.39%)
Mar 14, 2019 4.300 4.310 4.250 4.310 6,905 +0.02(+0.47%)
Mar 13, 2019 4.250 4.290 4.250 4.290 459 +0.04(+0.94%)
Mar 12, 2019 4.250 4.250 4.250 4.250 1,201 +0.00(+0.00%)
Mar 11, 2019 4.230 4.270 4.200 4.250 2,935 +0.03(+0.71%)
Mar 08, 2019 4.280 4.290 4.200 4.220 3,615 -0.01(-0.24%)
Mar 07, 2019 4.230 4.250 4.230 4.230 1,331 +0.03(+0.71%)
Mar 06, 2019 4.200 4.200 4.200 13 +0.00(+0.00%)
Mar 05, 2019 4.150 4.250 4.100 4.200 5,800 +0.02(+0.48%)
Mar 04, 2019 4.180 4.180 4.180 4.180 828 -0.09(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.