Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+5.88%)
Feb 27, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0850 0.0850 169,656 +0.00(+0.00%)
Feb 25, 2013 0.0900 0.0900 0.0850 0.0850 600 -0.01(-10.53%)
Feb 22, 2013 0.0850 0.0950 0.0850 0.0950 65,500 +0.01(+11.76%)
Feb 21, 2013 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Feb 20, 2013 0.1050 0.1050 0.0900 0.0900 269,000 -0.01(-10.00%)
Feb 19, 2013 0.0750 0.1000 0.0750 0.1000 466,870 +0.03(+42.86%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 14, 2013 0.0750 0.0800 0.0700 0.0800 249,000 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.1000 0.0700 0.0800 2,154,503 +0.01(+14.29%)
Feb 12, 2013 0.0800 0.0800 0.0650 0.0700 392,000 -0.01(-12.50%)
Feb 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2013 0.0900 0.0900 0.0800 0.0800 17,600 -0.01(-11.11%)
Feb 06, 2013 0.0800 0.1000 0.0800 0.0900 262,517 +0.01(+20.00%)
Feb 04, 2013 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Feb 01, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 31, 2013 0.0650 0.0700 0.0650 0.0700 57,666 +0.00(+0.00%)
Jan 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2013 0.0800 0.0800 0.0700 0.0700 55,000 -0.01(-12.50%)
Jan 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2013 0.0800 0.0800 0.0800 0.0800 10,700 +0.01(+6.67%)
Jan 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 23, 2013 0.0750 0.0750 0.0700 0.0750 179,560 +0.00(+0.00%)
Jan 22, 2013 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Jan 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0750 0.0750 0.0750 95,450 +0.00(+0.00%)
Jan 17, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Jan 14, 2013 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-11.76%)
Jan 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2013 0.0800 0.0800 0.0800 0.0800 106,500 +0.00(+0.00%)
Jan 03, 2013 0.0800 0.0800 0.0750 0.0800 80,100 -0.01(-11.11%)
Jan 02, 2013 0.0800 0.0900 0.0750 0.0900 95,500 +0.01(+20.00%)
Dec 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2012 0.0750 0.0750 0.0750 0.0750 29,100 -0.01(-6.25%)
Dec 27, 2012 0.0700 0.0800 0.0700 0.0800 22,942 +0.01(+23.08%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0700 0.0700 0.0650 0.0650 333,950 -0.01(-7.14%)
Dec 20, 2012 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Dec 19, 2012 0.0650 0.0700 0.0650 0.0700 167,000 +0.01(+7.69%)
Dec 18, 2012 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Dec 17, 2012 0.0700 0.0700 0.0650 0.0650 42,600 +0.00(+0.00%)
Dec 14, 2012 0.0800 0.0800 0.0650 0.0650 31,000 -0.01(-13.33%)
Dec 13, 2012 0.0650 0.0750 0.0650 0.0750 41,006 +0.00(+7.14%)
Dec 12, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Dec 11, 2012 0.0700 0.0750 0.0600 0.0750 92,796 +0.01(+15.38%)
Dec 10, 2012 0.0700 0.0700 0.0650 0.0650 110,000 -0.01(-13.33%)
Dec 07, 2012 0.0700 0.0750 0.0700 0.0750 22,700 +0.00(+7.14%)
Dec 06, 2012 0.0800 0.0800 0.0700 0.0700 11,000 -0.00(-6.67%)
Dec 05, 2012 0.0750 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Dec 04, 2012 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Nov 30, 2012 0.0800 0.0800 0.0750 0.0800 68,533 +0.01(+6.67%)
Nov 29, 2012 0.0800 0.0800 0.0750 0.0750 47,600 -0.01(-11.76%)
Nov 28, 2012 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 27, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0800 0.0800 30,033 +0.00(+0.00%)
Nov 24, 2012 0.0850 0.0850 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 23, 2012 0.0850 0.0850 0.0800 0.0800 12,500 -0.01(-5.88%)
Nov 22, 2012 0.0800 0.0850 0.0800 0.0850 40,000 +0.00(+0.00%)
Nov 21, 2012 0.0850 0.0850 0.0800 0.0850 50,500 +0.00(+0.00%)
Nov 20, 2012 0.0850 0.0850 0.0850 0.0850 45,800 +0.01(+6.25%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2012 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Nov 15, 2012 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Nov 14, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Nov 13, 2012 0.0800 0.0900 0.0800 0.0850 51,040 +0.01(+6.25%)
Nov 12, 2012 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Nov 09, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 08, 2012 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+0.00%)
Nov 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 06, 2012 0.0850 0.0850 0.0850 0.0850 202 -0.00(-5.56%)
Nov 05, 2012 0.0850 0.0950 0.0850 0.0900 11,175 -0.01(-10.00%)
Nov 02, 2012 0.1000 0.1000 0.1000 0.1000 120,166 +0.00(+0.00%)
Nov 01, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2012 0.0900 0.1000 0.0750 0.1000 332,600 +0.01(+11.11%)
Oct 30, 2012 0.1000 0.1000 0.0900 0.0900 9,200 -0.01(-10.00%)
Oct 29, 2012 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 26, 2012 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 25, 2012 0.1100 0.1100 0.1050 0.1050 38,000 -0.01(-4.55%)
Oct 24, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 23, 2012 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Oct 19, 2012 0.1100 0.1150 0.1100 0.1150 40,500 +0.01(+4.55%)
Oct 18, 2012 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-12.00%)
Oct 17, 2012 0.1100 0.1250 0.1100 0.1250 82,600 +0.01(+13.64%)
Oct 16, 2012 0.1100 0.1100 0.1100 0.1100 55,937 +0.00(+0.00%)
Oct 15, 2012 0.1100 0.1150 0.1100 0.1100 50,600 -0.01(-4.35%)
Oct 12, 2012 0.1150 0.1150 0.1150 0.1150 67 -0.00(-4.17%)
Oct 11, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 10, 2012 0.1200 0.1200 0.1200 0.1200 3,100 +0.00(+0.00%)
Oct 09, 2012 0.1300 0.1300 0.1200 0.1200 32,000 +0.00(+0.00%)
Oct 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2012 0.1200 0.1300 0.1200 0.1200 81,000 -0.01(-4.00%)
Oct 03, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 02, 2012 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 01, 2012 0.1300 0.1300 0.1250 0.1250 32,000 +0.01(+4.17%)
Sep 28, 2012 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+0.00%)
Sep 27, 2012 0.1300 0.1300 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1250 0.1200 0.1200 174,500 -0.01(-4.00%)
Sep 24, 2012 0.1500 0.1500 0.1250 0.1250 142,950 -0.07(-34.21%)
Sep 21, 2012 0.1550 0.1900 0.1550 0.1900 236,816 +0.05(+31.03%)
Sep 20, 2012 0.1250 0.1600 0.1250 0.1450 202,900 +0.01(+11.54%)
Sep 19, 2012 0.1050 0.1350 0.1050 0.1300 183,500 +0.04(+52.94%)
Sep 18, 2012 0.0750 0.0850 0.0750 0.0850 48,600 +0.01(+6.25%)
Sep 17, 2012 0.0850 0.0850 0.0800 0.0800 135,200 -0.01(-11.11%)
Sep 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2012 0.0900 0.0900 0.0850 0.0900 103,000 +0.00(+0.00%)
Sep 12, 2012 0.0900 0.0900 0.0900 0.0900 3,100 -0.01(-5.26%)
Sep 11, 2012 0.1000 0.1000 0.0950 0.0950 57,000 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.0950 0.0950 61,600 +0.00(+0.00%)
Sep 07, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 06, 2012 0.1000 0.1000 0.0900 0.0900 11,000 -0.01(-10.00%)
Sep 05, 2012 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 04, 2012 0.0850 0.1000 0.0850 0.1000 6,400 +0.01(+11.11%)
Aug 31, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2012 0.0900 0.0900 0.0900 0.0900 49,000 -0.01(-10.00%)
Aug 29, 2012 0.0900 0.1000 0.0900 0.1000 40,000 +0.00(+0.00%)
Aug 27, 2012 0.1000 0.1000 0.1000 0.1000 55,000 +0.01(+11.11%)
Aug 24, 2012 0.0900 0.0900 0.0900 0.0900 40,007 +0.00(+0.00%)
Aug 23, 2012 0.0900 0.0900 0.0900 0.0900 1,700 -0.01(-5.26%)
Aug 22, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 20, 2012 0.0950 0.0950 0.0950 0.0950 1,363,690 +0.00(+0.00%)
Aug 17, 2012 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Aug 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 15, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 14, 2012 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-5.00%)
Aug 13, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 11, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2012 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Aug 08, 2012 0.1000 0.1000 0.1000 0.1000 66 +0.00(+0.00%)
Aug 07, 2012 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2012 0.0950 0.1000 0.0950 0.1000 128,600 -0.00(-4.76%)
Aug 01, 2012 0.1050 0.1050 0.1050 0.1050 6,600 +0.01(+10.53%)
Jul 31, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2012 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jul 27, 2012 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jul 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 24, 2012 0.1000 0.1000 0.0950 0.0950 81,000 -0.01(-5.00%)
Jul 23, 2012 0.1050 0.1050 0.1000 0.1000 45,500 +0.00(+0.00%)
Jul 20, 2012 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0.1000 1,900 +0.01(+5.26%)
Jul 18, 2012 0.0950 0.0950 0.0950 0.0950 38,000 -0.01(-5.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2012 0.1050 0.1050 0.1000 0.1000 37,500 -0.01(-13.04%)
Jul 11, 2012 0.1150 0.1150 0.1150 0.1150 6,100 +0.01(+15.00%)
Jul 10, 2012 0.1050 0.1050 0.1000 0.1000 7,600 -0.01(-13.04%)
Jul 09, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 06, 2012 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+15.00%)
Jul 05, 2012 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Jul 04, 2012 0.1000 0.1050 0.1000 0.1050 15,000 +0.01(+16.67%)
Jul 03, 2012 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Jun 29, 2012 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 28, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2012 0.1000 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Jun 26, 2012 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jun 25, 2012 0.0950 0.0950 0.0950 0.0950 10,007 -0.01(-9.52%)
Jun 22, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 21, 2012 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Jun 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 19, 2012 0.1150 0.1150 0.1150 0.1150 4,600 +0.01(+4.55%)
Jun 18, 2012 0.1100 0.1150 0.1100 0.1100 95,000 -0.01(-4.35%)
Jun 15, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 14, 2012 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Jun 13, 2012 0.0950 0.1100 0.0950 0.1100 52,400 +0.01(+15.79%)
Jun 12, 2012 0.1150 0.1150 0.0950 0.0950 80,500 -0.01(-13.64%)
Jun 11, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2012 0.1150 0.1250 0.1100 0.1100 19,500 -0.01(-12.00%)
Jun 07, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2012 0.1150 0.1250 0.1150 0.1250 34,000 +0.01(+8.70%)
Jun 05, 2012 0.1100 0.1150 0.1100 0.1150 3,500 +0.01(+4.55%)
Jun 04, 2012 0.1100 0.1150 0.1100 0.1100 40,000 -0.01(-12.00%)
Jun 02, 2012 0.1000 0.1250 0.1000 0.1250 44,000 +0.00(+0.00%)
Jun 01, 2012 0.1000 0.1250 0.1000 0.1250 44,000 +0.01(+13.64%)
May 31, 2012 0.1150 0.1300 0.1100 0.1100 99,000 -0.01(-8.33%)
May 30, 2012 0.1200 0.1250 0.1200 0.1200 42,750 +0.00(+0.00%)
May 29, 2012 0.1200 0.1250 0.1200 0.1200 59,326 +0.00(+0.00%)
May 28, 2012 0.1150 0.1200 0.1150 0.1200 23,100 +0.01(+14.29%)
May 25, 2012 0.1150 0.1200 0.1050 0.1050 62,400 -0.01(-4.55%)
May 24, 2012 0.1200 0.1200 0.1000 0.1100 52,000 -0.01(-8.33%)
May 23, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 22, 2012 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-7.69%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2012 0.1150 0.1300 0.1150 0.1300 158,100 +0.02(+18.18%)
May 16, 2012 0.1250 0.1250 0.1100 0.1100 100,190 -0.02(-15.38%)
May 15, 2012 0.1300 0.1350 0.1300 0.1300 27,500 +0.00(+0.00%)
May 14, 2012 0.1300 0.1300 0.1250 0.1300 47,500 -0.01(-7.14%)
May 11, 2012 0.1300 0.1400 0.1300 0.1400 132,000 +0.01(+7.69%)
May 10, 2012 0.1300 0.1350 0.1300 0.1300 45,730 -0.01(-3.70%)
May 09, 2012 0.1450 0.1450 0.1250 0.1350 215,500 -0.01(-10.00%)
May 08, 2012 0.1650 0.1700 0.1450 0.1500 16,300 -0.02(-9.09%)
May 07, 2012 0.1650 0.1650 0.1650 0.1650 5,100 +0.02(+13.79%)
May 04, 2012 0.1500 0.1500 0.1450 0.1450 12,700 -0.01(-3.33%)
May 03, 2012 0.1550 0.1550 0.1500 0.1500 5,000 -0.02(-9.09%)
May 02, 2012 0.1550 0.1650 0.1550 0.1650 19,040 +0.02(+13.79%)
May 01, 2012 0.1500 0.1500 0.1450 0.1450 19,200 -0.01(-3.33%)
Apr 30, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-14.29%)
Apr 27, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2012 0.1400 0.1750 0.1400 0.1750 91,600 +0.04(+34.62%)
Apr 25, 2012 0.1500 0.1500 0.1200 0.1300 263,100 -0.04(-23.53%)
Apr 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2012 0.1600 0.1700 0.1600 0.1700 34,560 +0.01(+6.25%)
Apr 20, 2012 0.1500 0.1750 0.1500 0.1600 21,500 +0.01(+6.67%)
Apr 19, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 18, 2012 0.1600 0.1800 0.1400 0.1500 128,678 -0.02(-9.09%)
Apr 17, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2012 0.1650 0.1650 0.1650 0.1650 2,200 +0.01(+3.13%)
Apr 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1600 0.1600 18,317 -0.01(-5.88%)
Apr 11, 2012 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 10, 2012 0.1850 0.1850 0.1700 0.1700 68,475 -0.01(-8.11%)
Apr 09, 2012 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Apr 05, 2012 0.1900 0.1950 0.1900 0.1950 37,000 +0.01(+2.63%)
Apr 04, 2012 0.1950 0.1950 0.1750 0.1900 47,000 -0.01(-7.32%)
Apr 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 02, 2012 0.1950 0.2050 0.1950 0.2050 13,122 +0.00(+0.00%)
Mar 30, 2012 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Mar 29, 2012 0.1950 0.2000 0.1900 0.2000 66,133 -0.00(-2.44%)
Mar 28, 2012 0.1900 0.2050 0.1900 0.2050 9,820 +0.00(+0.00%)
Mar 27, 2012 0.1900 0.2050 0.1900 0.2050 27,800 +0.00(+0.00%)
Mar 26, 2012 0.1950 0.2050 0.1900 0.2050 23,500 +0.00(+0.00%)
Mar 23, 2012 0.1950 0.2050 0.1950 0.2050 29,000 +0.00(+0.00%)
Mar 22, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 21, 2012 0.2050 0.2100 0.2000 0.2050 48,871 +0.01(+5.13%)
Mar 20, 2012 0.1950 0.1950 0.1950 0.1950 666 -0.01(-2.50%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Mar 16, 2012 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+5.00%)
Mar 15, 2012 0.2100 0.2100 0.2000 0.2000 57,910 -0.02(-9.09%)
Mar 14, 2012 0.2100 0.2350 0.2100 0.2200 54,233 +0.01(+2.33%)
Mar 13, 2012 0.2150 0.2200 0.2100 0.2150 92,000 +0.00(+0.00%)
Mar 12, 2012 0.2000 0.2150 0.2000 0.2150 26,400 +0.01(+7.50%)
Mar 09, 2012 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Mar 08, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2012 0.2100 0.2100 0.2100 0.2100 33,000 +0.01(+5.00%)
Mar 06, 2012 0.1900 0.2000 0.1900 0.2000 14,600 +0.00(+0.00%)
Mar 05, 2012 0.2100 0.2100 0.2000 0.2000 45,158 -0.00(-2.44%)
Mar 02, 2012 0.2050 0.2050 0.2050 0.2050 90,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.