Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (TSX: AX-UN )

6.490 +0.100 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.030 9.210 8.970 9.090 487,839 +0.02(+0.22%)
Feb 27, 2023 9.190 9.280 9.040 9.070 338,643 -0.16(-1.73%)
Feb 24, 2023 9.070 9.230 9.030 9.230 281,877 +0.06(+0.65%)
Feb 23, 2023 9.300 9.330 9.030 9.170 366,222 -0.17(-1.82%)
Feb 22, 2023 9.430 9.490 9.310 9.340 221,319 -0.08(-0.85%)
Feb 21, 2023 9.530 9.550 9.390 9.420 354,181 -0.16(-1.67%)
Feb 17, 2023 9.580 0 +0.12(+1.27%)
Feb 16, 2023 9.320 9.530 9.320 9.460 300,371 +0.05(+0.53%)
Feb 15, 2023 9.280 9.410 9.260 9.410 547,105 +0.08(+0.86%)
Feb 14, 2023 9.310 9.350 9.270 9.330 155,796 -0.05(-0.53%)
Feb 13, 2023 9.350 9.380 9.280 9.380 139,949 +0.08(+0.86%)
Feb 10, 2023 9.340 9.500 9.250 9.300 213,049 -0.11(-1.17%)
Feb 09, 2023 9.460 9.530 9.370 9.410 226,331 -0.02(-0.21%)
Feb 08, 2023 9.470 9.530 9.410 9.430 267,128 -0.05(-0.53%)
Feb 07, 2023 9.450 9.490 9.340 9.480 328,223 -0.01(-0.11%)
Feb 06, 2023 9.680 9.680 9.470 9.490 340,844 -0.25(-2.57%)
Feb 03, 2023 9.620 9.810 9.610 9.740 253,843 +0.00(+0.00%)
Feb 02, 2023 9.670 9.850 9.670 9.740 317,251 +0.12(+1.25%)
Feb 01, 2023 9.540 9.670 9.460 9.620 508,584 +0.12(+1.26%)
Jan 31, 2023 9.460 9.550 9.430 9.500 263,617 +0.05(+0.53%)
Jan 30, 2023 9.560 9.620 9.440 9.450 819,024 -0.17(-1.77%)
Jan 27, 2023 9.500 9.650 9.480 9.620 214,703 +0.07(+0.73%)
Jan 26, 2023 9.500 9.550 9.440 9.550 246,405 +0.08(+0.84%)
Jan 25, 2023 9.350 9.500 9.310 9.470 282,466 +0.05(+0.53%)
Jan 24, 2023 9.370 9.530 9.330 9.420 314,059 +0.04(+0.43%)
Jan 23, 2023 9.390 9.590 9.350 9.380 568,399 -0.02(-0.21%)
Jan 20, 2023 9.440 9.460 9.360 9.400 218,749 -0.08(-0.84%)
Jan 19, 2023 9.550 9.590 9.440 9.480 141,292 -0.11(-1.15%)
Jan 18, 2023 9.740 9.740 9.520 9.590 279,884 -0.12(-1.24%)
Jan 17, 2023 9.700 9.770 9.660 9.710 216,945 -0.01(-0.10%)
Jan 16, 2023 9.680 9.760 9.660 9.720 321,650 +0.05(+0.52%)
Jan 13, 2023 9.580 9.690 9.470 9.670 404,373 +0.07(+0.73%)
Jan 12, 2023 9.600 9.650 9.490 9.600 218,496 +0.05(+0.52%)
Jan 11, 2023 9.350 9.580 9.350 9.550 320,792 +0.19(+2.03%)
Jan 10, 2023 9.250 9.420 9.250 9.360 338,166 +0.11(+1.19%)
Jan 09, 2023 9.250 9.290 9.230 9.250 302,579 +0.03(+0.33%)
Jan 06, 2023 9.210 9.230 9.090 9.220 226,721 +0.05(+0.55%)
Jan 05, 2023 9.270 9.270 9.130 9.170 160,762 -0.16(-1.71%)
Jan 04, 2023 9.170 9.360 9.170 9.330 253,291 +0.22(+2.41%)
Jan 03, 2023 9.120 9.220 8.990 9.110 335,120 +0.10(+1.11%)
Dec 30, 2022 9.010 0 +0.00(+0.00%)
Dec 29, 2022 8.770 9.070 8.770 9.010 188,481 +0.15(+1.69%)
Dec 28, 2022 8.950 9.030 8.850 8.860 504,024 -0.17(-1.88%)
Dec 23, 2022 9.030 0 +0.10(+1.12%)
Dec 22, 2022 8.960 8.960 8.850 8.930 222,154 -0.07(-0.78%)
Dec 21, 2022 8.940 9.060 8.940 9.000 314,996 +0.12(+1.35%)
Dec 20, 2022 8.950 8.970 8.830 8.880 385,770 -0.10(-1.11%)
Dec 19, 2022 9.260 9.260 8.950 8.980 478,174 -0.27(-2.92%)
Dec 16, 2022 9.250 9.340 9.150 9.250 749,350 -0.05(-0.54%)
Dec 15, 2022 9.260 9.410 9.180 9.300 324,916 +0.02(+0.22%)
Dec 14, 2022 9.260 9.390 9.250 9.280 183,888 -0.02(-0.22%)
Dec 13, 2022 9.340 9.480 9.210 9.300 247,270 +0.01(+0.11%)
Dec 12, 2022 9.260 9.290 9.120 9.290 242,261 +0.00(+0.00%)
Dec 09, 2022 9.280 9.370 9.260 9.290 118,555 -0.02(-0.21%)
Dec 08, 2022 9.200 9.310 9.200 9.310 205,453 +0.14(+1.53%)
Dec 07, 2022 9.220 9.330 9.170 9.170 216,429 -0.07(-0.76%)
Dec 06, 2022 9.200 9.330 9.200 9.240 293,049 +0.05(+0.54%)
Dec 05, 2022 9.260 9.350 9.190 9.190 263,572 -0.06(-0.65%)
Dec 02, 2022 9.220 9.310 9.180 9.250 201,672 -0.05(-0.54%)
Dec 01, 2022 9.340 9.410 9.260 9.300 237,797 +0.03(+0.32%)
Nov 30, 2022 9.290 9.350 9.190 9.270 435,121 -0.05(-0.54%)
Nov 29, 2022 9.250 9.370 9.200 9.320 238,318 +0.04(+0.43%)
Nov 28, 2022 9.400 9.430 9.260 9.280 280,755 -0.15(-1.59%)
Nov 25, 2022 9.310 9.440 9.310 9.430 125,846 +0.06(+0.64%)
Nov 24, 2022 9.330 9.380 9.280 9.370 129,722 +0.08(+0.86%)
Nov 23, 2022 9.310 9.380 9.210 9.290 435,719 +0.04(+0.43%)
Nov 22, 2022 9.270 9.340 9.200 9.250 324,347 -0.09(-0.96%)
Nov 21, 2022 9.210 9.340 9.190 9.340 311,655 +0.07(+0.76%)
Nov 18, 2022 9.280 9.380 9.190 9.270 433,403 +0.04(+0.43%)
Nov 17, 2022 9.260 9.280 9.160 9.230 386,168 -0.10(-1.07%)
Nov 16, 2022 9.360 9.430 9.260 9.330 183,537 -0.08(-0.85%)
Nov 15, 2022 9.260 9.550 9.260 9.410 508,848 +0.21(+2.28%)
Nov 14, 2022 9.440 9.520 9.200 9.200 759,733 -0.26(-2.75%)
Nov 11, 2022 9.550 9.550 9.370 9.460 304,604 -0.01(-0.11%)
Nov 10, 2022 9.160 9.500 9.160 9.470 633,874 +0.33(+3.61%)
Nov 09, 2022 9.370 9.400 9.140 9.140 242,571 -0.27(-2.87%)
Nov 08, 2022 9.430 9.460 9.310 9.410 280,795 -0.13(-1.36%)
Nov 07, 2022 9.570 9.590 9.390 9.540 337,045 +0.04(+0.42%)
Nov 04, 2022 9.390 9.520 9.260 9.500 217,264 +0.21(+2.26%)
Nov 03, 2022 9.300 9.440 9.240 9.290 187,639 -0.07(-0.75%)
Nov 02, 2022 9.550 9.360 9.360 239,904 -0.24(-2.50%)
Nov 01, 2022 9.600 9.750 9.560 9.600 139,415 +0.05(+0.52%)
Oct 31, 2022 9.720 9.740 9.500 9.550 161,862 -0.21(-2.15%)
Oct 28, 2022 9.760 9.820 9.610 9.760 157,295 -0.04(-0.41%)
Oct 27, 2022 9.750 9.890 9.750 9.800 195,753 +0.04(+0.41%)
Oct 26, 2022 9.560 9.790 9.530 9.760 302,548 +0.18(+1.88%)
Oct 25, 2022 9.380 9.620 9.370 9.580 471,418 +0.17(+1.81%)
Oct 24, 2022 9.450 9.450 9.290 9.410 151,810 -0.01(-0.11%)
Oct 21, 2022 9.150 9.430 9.080 9.420 371,313 +0.22(+2.39%)
Oct 20, 2022 9.230 9.310 9.160 9.200 142,630 -0.03(-0.33%)
Oct 19, 2022 9.380 9.390 9.090 9.230 270,475 -0.27(-2.84%)
Oct 18, 2022 9.630 9.670 9.420 9.500 247,291 -0.03(-0.31%)
Oct 17, 2022 9.510 9.620 9.450 9.530 531,457 +0.16(+1.71%)
Oct 14, 2022 9.560 9.590 9.290 9.370 272,091 -0.12(-1.26%)
Oct 13, 2022 9.100 9.510 9.060 9.490 334,777 +0.31(+3.38%)
Oct 12, 2022 9.020 9.250 8.980 9.180 549,040 +0.16(+1.77%)
Oct 11, 2022 9.120 9.220 9.000 9.020 371,623 -0.13(-1.42%)
Oct 07, 2022 9.150 0 -0.08(-0.87%)
Oct 06, 2022 9.400 9.410 9.160 9.230 371,171 -0.21(-2.22%)
Oct 05, 2022 9.680 9.710 9.300 9.440 304,624 -0.40(-4.07%)
Oct 04, 2022 9.770 9.900 9.760 9.840 207,642 +0.09(+0.92%)
Oct 03, 2022 9.610 9.790 9.540 9.750 237,957 +0.26(+2.74%)
Sep 30, 2022 9.260 9.530 9.260 9.490 272,808 +0.24(+2.59%)
Sep 29, 2022 9.430 9.430 9.250 9.250 171,994 -0.24(-2.53%)
Sep 28, 2022 9.340 9.530 9.270 9.490 201,413 +0.14(+1.50%)
Sep 27, 2022 9.570 9.570 9.340 9.350 353,846 -0.16(-1.68%)
Sep 26, 2022 9.620 9.670 9.500 9.510 318,335 -0.18(-1.86%)
Sep 23, 2022 9.800 10.00 9.620 9.690 505,666 -0.26(-2.61%)
Sep 22, 2022 10.24 10.27 9.920 9.950 317,470 -0.30(-2.93%)
Sep 21, 2022 10.35 10.45 10.25 10.25 109,772 -0.11(-1.06%)
Sep 20, 2022 10.55 10.57 10.32 10.36 404,450 -0.24(-2.26%)
Sep 19, 2022 10.59 10.72 10.57 10.60 95,678 -0.15(-1.40%)
Sep 16, 2022 10.51 10.78 10.51 10.75 926,646 +0.21(+1.99%)
Sep 15, 2022 10.53 10.70 10.51 10.54 207,752 -0.06(-0.57%)
Sep 14, 2022 10.76 10.76 10.55 10.60 223,961 -0.16(-1.49%)
Sep 13, 2022 11.15 11.15 10.72 10.76 301,135 -0.46(-4.10%)
Sep 12, 2022 11.03 11.23 11.01 11.22 165,394 +0.26(+2.37%)
Sep 09, 2022 10.90 11.00 10.86 10.96 157,016 +0.12(+1.11%)
Sep 08, 2022 10.85 10.90 10.77 10.84 177,699 -0.11(-1.00%)
Sep 07, 2022 10.80 10.95 10.74 10.95 245,791 +0.11(+1.01%)
Sep 06, 2022 10.81 10.93 10.72 10.84 128,840 -0.01(-0.09%)
Sep 02, 2022 10.85 0 +0.07(+0.65%)
Sep 01, 2022 10.98 11.05 10.72 10.78 181,305 -0.26(-2.36%)
Aug 31, 2022 11.11 11.14 10.99 11.04 479,474 -0.06(-0.54%)
Aug 30, 2022 11.16 11.34 11.10 11.10 185,415 -0.12(-1.07%)
Aug 29, 2022 11.18 11.62 11.16 11.22 149,054 -0.01(-0.09%)
Aug 26, 2022 11.43 11.49 11.20 11.23 123,843 -0.22(-1.92%)
Aug 25, 2022 11.26 11.50 11.25 11.45 134,885 +0.19(+1.69%)
Aug 24, 2022 11.27 11.38 11.22 11.26 143,521 +0.01(+0.09%)
Aug 23, 2022 11.38 11.47 11.24 11.25 158,573 -0.15(-1.32%)
Aug 22, 2022 11.50 11.57 11.39 11.40 105,453 -0.17(-1.47%)
Aug 19, 2022 11.60 11.63 11.54 11.57 126,753 -0.07(-0.60%)
Aug 18, 2022 11.74 11.80 11.63 11.64 126,486 -0.11(-0.94%)
Aug 17, 2022 11.83 11.85 11.63 11.75 177,054 -0.15(-1.26%)
Aug 16, 2022 11.89 11.95 11.82 11.90 359,043 +0.00(+0.00%)
Aug 15, 2022 11.86 11.95 11.85 11.90 151,003 -0.03(-0.25%)
Aug 12, 2022 11.96 12.10 11.85 11.93 129,727 +0.04(+0.34%)
Aug 11, 2022 12.00 12.05 11.86 11.89 465,273 -0.05(-0.42%)
Aug 10, 2022 11.79 11.99 11.79 11.94 406,395 +0.24(+2.05%)
Aug 09, 2022 11.78 11.85 11.67 11.70 183,940 -0.06(-0.51%)
Aug 08, 2022 11.65 11.82 11.48 11.76 538,562 +0.36(+3.16%)
Aug 05, 2022 11.46 11.63 11.31 11.40 289,120 -0.04(-0.35%)
Aug 04, 2022 11.51 11.55 11.41 11.44 159,370 -0.07(-0.61%)
Aug 03, 2022 11.44 11.56 11.37 11.51 158,888 +0.14(+1.23%)
Aug 02, 2022 11.70 11.70 11.33 11.37 190,397 -0.29(-2.49%)
Jul 29, 2022 11.66 0 +0.15(+1.30%)
Jul 28, 2022 11.38 11.54 11.36 11.51 97,256 +0.09(+0.79%)
Jul 27, 2022 11.54 11.55 11.40 11.42 142,729 -0.11(-0.95%)
Jul 26, 2022 11.53 11.65 11.49 11.53 234,437 -0.05(-0.43%)
Jul 25, 2022 11.65 11.65 11.49 11.58 168,147 +0.10(+0.87%)
Jul 22, 2022 11.47 11.70 11.44 11.48 203,987 +0.07(+0.61%)
Jul 21, 2022 11.30 11.41 11.26 11.41 154,963 +0.06(+0.53%)
Jul 20, 2022 11.42 11.43 11.32 11.35 145,613 -0.08(-0.70%)
Jul 19, 2022 11.32 11.46 11.32 11.43 272,162 +0.19(+1.69%)
Jul 18, 2022 11.31 11.38 11.22 11.24 119,434 -0.01(-0.09%)
Jul 15, 2022 11.06 11.36 10.91 11.25 429,832 +0.19(+1.72%)
Jul 14, 2022 11.07 11.11 11.03 11.06 303,898 -0.16(-1.43%)
Jul 13, 2022 11.18 11.22 11.06 11.22 196,991 -0.06(-0.53%)
Jul 12, 2022 11.25 11.37 11.21 11.28 165,933 -0.04(-0.35%)
Jul 11, 2022 11.34 11.35 11.24 11.32 201,356 -0.08(-0.70%)
Jul 08, 2022 11.48 11.50 11.34 11.40 162,179 -0.10(-0.87%)
Jul 07, 2022 11.61 11.67 11.46 11.50 333,386 +0.00(+0.00%)
Jul 06, 2022 11.33 11.54 11.28 11.50 255,558 +0.08(+0.70%)
Jul 05, 2022 11.40 11.46 11.25 11.42 366,741 -0.07(-0.61%)
Jul 04, 2022 11.55 12.09 11.44 11.49 375,233 -0.27(-2.30%)
Jun 30, 2022 11.76 0 -0.02(-0.17%)
Jun 29, 2022 11.92 11.92 11.61 11.78 226,751 -0.21(-1.75%)
Jun 28, 2022 12.11 12.21 11.96 11.99 294,227 -0.05(-0.42%)
Jun 27, 2022 11.94 12.10 11.94 12.04 182,950 +0.12(+1.01%)
Jun 24, 2022 11.80 11.98 11.74 11.92 335,128 +0.07(+0.59%)
Jun 23, 2022 12.04 12.16 11.82 11.85 235,385 -0.19(-1.58%)
Jun 22, 2022 11.97 12.14 11.97 12.04 339,262 -0.15(-1.23%)
Jun 21, 2022 12.20 12.33 12.18 12.19 175,274 +0.01(+0.08%)
Jun 20, 2022 11.98 12.28 11.94 12.18 162,729 +0.23(+1.92%)
Jun 17, 2022 11.90 12.04 11.81 11.95 2,976,430 +0.21(+1.79%)
Jun 16, 2022 12.01 12.30 11.74 11.74 333,187 -0.52(-4.24%)
Jun 15, 2022 12.05 12.37 12.05 12.26 208,233 +0.20(+1.66%)
Jun 14, 2022 12.25 12.31 11.98 12.06 181,048 -0.23(-1.87%)
Jun 13, 2022 12.48 12.48 12.15 12.29 385,321 -0.31(-2.46%)
Jun 10, 2022 12.81 12.83 12.60 12.60 170,610 -0.33(-2.55%)
Jun 09, 2022 12.93 13.06 12.89 12.93 407,211 -0.10(-0.77%)
Jun 08, 2022 12.98 13.10 12.98 13.03 254,281 +0.01(+0.08%)
Jun 07, 2022 12.93 13.10 12.91 13.02 363,976 +0.02(+0.15%)
Jun 06, 2022 12.95 13.05 12.95 13.00 314,117 -0.02(-0.15%)
Jun 03, 2022 12.95 13.13 12.88 13.02 224,852 -0.03(-0.23%)
Jun 02, 2022 13.15 13.16 12.99 13.05 137,247 -0.11(-0.84%)
Jun 01, 2022 13.20 13.20 12.99 13.16 282,209 -0.01(-0.08%)
May 31, 2022 12.94 13.21 12.94 13.17 410,299 +0.17(+1.31%)
May 30, 2022 12.98 13.07 12.95 13.00 131,405 -0.06(-0.46%)
May 27, 2022 12.89 13.08 12.81 13.06 280,969 +0.22(+1.71%)
May 26, 2022 12.92 13.02 12.84 12.84 302,915 -0.05(-0.39%)
May 25, 2022 12.83 12.99 12.77 12.89 232,485 +0.05(+0.39%)
May 24, 2022 12.59 12.88 12.59 12.84 343,889 +0.17(+1.34%)
May 20, 2022 12.67 0 +0.06(+0.48%)
May 19, 2022 12.36 12.62 12.36 12.61 384,588 +0.16(+1.29%)
May 18, 2022 12.38 12.53 12.37 12.45 294,360 +0.02(+0.16%)
May 17, 2022 12.40 12.44 12.27 12.43 322,468 +0.11(+0.89%)
May 16, 2022 12.25 12.39 12.25 12.32 909,372 +0.02(+0.16%)
May 13, 2022 12.04 12.38 12.04 12.30 586,276 +0.34(+2.84%)
May 12, 2022 11.80 12.23 11.79 11.96 1,075,539 +0.08(+0.67%)
May 11, 2022 11.95 12.20 11.80 11.88 737,083 -0.10(-0.83%)
May 10, 2022 12.17 12.32 11.91 11.98 505,687 -0.14(-1.16%)
May 09, 2022 12.28 12.38 12.05 12.12 707,412 -0.18(-1.46%)
May 06, 2022 12.26 12.36 12.21 12.30 425,224 -0.15(-1.20%)
May 05, 2022 12.75 12.99 12.42 12.45 415,037 -0.25(-1.97%)
May 04, 2022 12.52 12.75 12.45 12.70 309,210 +0.16(+1.28%)
May 03, 2022 12.50 12.69 12.40 12.54 485,842 +0.13(+1.05%)
May 02, 2022 13.06 13.10 12.39 12.41 705,305 -0.70(-5.34%)
Apr 29, 2022 13.29 13.38 13.10 13.11 868,629 -0.22(-1.65%)
Apr 28, 2022 13.11 13.36 13.10 13.33 298,035 +0.19(+1.45%)
Apr 27, 2022 13.04 13.21 13.04 13.14 249,893 +0.02(+0.15%)
Apr 26, 2022 13.20 13.30 13.08 13.12 234,961 -0.08(-0.61%)
Apr 25, 2022 13.21 13.30 13.02 13.20 255,372 -0.12(-0.90%)
Apr 22, 2022 13.51 13.53 13.25 13.32 186,219 -0.21(-1.55%)
Apr 21, 2022 13.69 13.69 13.49 13.53 258,943 -0.14(-1.02%)
Apr 20, 2022 13.54 13.76 13.47 13.67 316,578 +0.13(+0.96%)
Apr 19, 2022 13.36 13.56 13.26 13.54 252,823 +0.23(+1.73%)
Apr 18, 2022 13.36 13.45 13.29 13.31 191,054 -0.09(-0.67%)
Apr 14, 2022 13.40 0 +0.16(+1.21%)
Apr 13, 2022 13.12 13.30 13.12 13.24 572,884 +0.10(+0.76%)
Apr 12, 2022 13.25 13.30 13.06 13.14 605,578 +0.00(+0.00%)
Apr 11, 2022 13.30 13.37 13.13 13.14 972,862 -0.21(-1.57%)
Apr 08, 2022 13.09 13.40 13.09 13.35 486,202 +0.21(+1.60%)
Apr 07, 2022 13.03 13.18 13.00 13.14 433,947 +0.09(+0.69%)
Apr 06, 2022 13.00 13.06 12.94 13.05 196,269 +0.02(+0.15%)
Apr 05, 2022 13.10 13.15 13.02 13.03 444,601 -0.03(-0.23%)
Apr 04, 2022 13.11 13.19 13.03 13.06 443,624 -0.01(-0.08%)
Apr 01, 2022 13.06 13.11 13.01 13.07 370,033 +0.00(+0.00%)
Mar 31, 2022 13.10 13.26 13.05 13.07 371,337 -0.06(-0.46%)
Mar 30, 2022 13.20 13.22 13.12 13.13 586,733 -0.11(-0.83%)
Mar 29, 2022 13.17 13.24 13.13 13.24 204,894 +0.10(+0.76%)
Mar 28, 2022 13.17 13.22 13.11 13.14 203,773 -0.08(-0.61%)
Mar 25, 2022 13.15 13.24 13.15 13.22 194,478 +0.04(+0.30%)
Mar 24, 2022 13.28 13.28 13.07 13.18 369,872 -0.10(-0.75%)
Mar 23, 2022 13.35 13.37 13.24 13.28 263,083 -0.07(-0.52%)
Mar 22, 2022 13.22 13.40 13.22 13.35 263,395 +0.15(+1.14%)
Mar 21, 2022 13.20 13.29 13.15 13.20 264,770 +0.00(+0.00%)
Mar 18, 2022 13.15 13.28 13.10 13.20 1,280,725 -0.06(-0.45%)
Mar 17, 2022 13.12 13.31 13.10 13.26 406,740 +0.14(+1.07%)
Mar 16, 2022 13.04 13.23 13.02 13.12 394,863 +0.12(+0.92%)
Mar 15, 2022 12.99 13.10 12.91 13.00 431,298 +0.01(+0.08%)
Mar 14, 2022 13.20 13.23 12.92 12.99 1,242,369 -0.21(-1.59%)
Mar 11, 2022 13.16 13.30 13.11 13.20 673,110 +0.02(+0.15%)
Mar 10, 2022 13.19 13.31 13.12 13.18 818,087 -0.13(-0.98%)
Mar 09, 2022 13.20 13.37 13.14 13.31 1,520,593 +0.16(+1.22%)
Mar 08, 2022 13.11 13.35 13.00 13.15 441,603 -0.08(-0.60%)
Mar 07, 2022 12.82 13.45 12.82 13.23 929,403 +0.30(+2.32%)
Mar 04, 2022 13.09 13.10 12.79 12.93 755,935 -0.26(-1.97%)
Mar 03, 2022 13.09 13.25 13.06 13.19 321,646 +0.07(+0.53%)
Mar 02, 2022 13.07 13.15 13.02 13.12 254,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.