Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 -0.06 (-0.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.76 0 +0.36(+2.90%)
Feb 25, 2022 12.49 12.49 12.40 12.40 4,500 -0.50(-3.88%)
Feb 23, 2022 12.90 0 -0.10(-0.77%)
Feb 11, 2022 13.00 0 -0.01(-0.08%)
Feb 10, 2022 13.01 13.01 13.01 13.01 100 +0.01(+0.08%)
Feb 04, 2022 13.00 0 +0.05(+0.39%)
Jan 27, 2022 12.95 0 +0.24(+1.89%)
Jan 21, 2022 12.71 0 -0.19(-1.47%)
Jan 20, 2022 12.90 12.90 12.90 12.90 200 +0.18(+1.42%)
Jan 14, 2022 12.72 0 -0.53(-4.00%)
Jan 12, 2022 13.25 0 +0.25(+1.92%)
Jan 11, 2022 13.00 13.00 13.00 13.00 1,850 +0.15(+1.17%)
Jan 10, 2022 12.85 12.85 12.85 12.85 535 -0.15(-1.15%)
Jan 06, 2022 13.00 13.00 13.00 1 +0.08(+0.62%)
Dec 29, 2021 12.92 12.92 12.92 0 +0.00(+0.00%)
Dec 24, 2021 12.92 12.92 12.92 0 +0.02(+0.16%)
Dec 21, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 17, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 14, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 13, 2021 12.90 12.90 12.90 12.90 500 +0.00(+0.00%)
Dec 06, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 03, 2021 12.90 12.90 12.90 12.90 500 -0.02(-0.15%)
Dec 02, 2021 12.92 12.92 12.92 12.92 200 +0.00(+0.00%)
Nov 26, 2021 12.92 12.92 12.92 0 +0.20(+1.57%)
Nov 22, 2021 12.72 12.72 12.72 2 -0.20(-1.55%)
Nov 15, 2021 12.92 12.92 12.92 0 -0.03(-0.23%)
Nov 12, 2021 12.90 12.95 12.90 12.95 200 -0.03(-0.23%)
Nov 08, 2021 12.98 12.98 12.98 0 -0.18(-1.37%)
Nov 05, 2021 13.16 13.16 13.16 13.16 100 +0.15(+1.15%)
Nov 03, 2021 13.01 13.01 13.01 9 -0.11(-0.84%)
Nov 02, 2021 13.10 13.12 13.10 13.12 400 -0.08(-0.61%)
Oct 29, 2021 13.20 13.20 13.20 0 -0.05(-0.38%)
Oct 28, 2021 13.25 13.25 13.25 13.25 2,200 -0.15(-1.12%)
Oct 26, 2021 13.40 13.40 13.40 0 +0.14(+1.06%)
Oct 22, 2021 13.26 13.26 13.26 0 -0.26(-1.92%)
Oct 07, 2021 13.52 13.52 13.52 0 -0.38(-2.73%)
Oct 05, 2021 13.90 13.90 13.90 0 -0.34(-2.39%)
Sep 28, 2021 14.24 14.24 14.24 0 -0.76(-5.07%)
Sep 23, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 22, 2021 15.00 15.00 15.00 15.00 300 +0.00(+0.00%)
Sep 20, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 16, 2021 15.00 15.00 15.00 0 -0.80(-5.06%)
Sep 02, 2021 15.80 15.80 15.80 0 +1.32(+9.12%)
Sep 01, 2021 14.40 14.48 14.40 14.48 600 +0.08(+0.56%)
Aug 26, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 25, 2021 14.40 14.40 14.40 14.40 900 +0.00(+0.00%)
Aug 20, 2021 14.40 14.40 14.40 0 +0.40(+2.86%)
Aug 17, 2021 14.00 14.00 14.00 0 +0.05(+0.36%)
Aug 11, 2021 13.95 13.95 13.95 0 +0.00(+0.00%)
Aug 10, 2021 13.90 13.95 13.90 13.95 800 +0.03(+0.22%)
Aug 03, 2021 13.92 13.92 13.92 0 +0.10(+0.72%)
Jul 28, 2021 13.82 13.82 13.82 0 +0.62(+4.70%)
Jul 21, 2021 13.20 13.20 13.20 0 +0.12(+0.92%)
Jul 20, 2021 13.20 13.21 13.08 13.08 900 -0.10(-0.76%)
Jul 16, 2021 13.18 13.18 13.18 0 +0.23(+1.78%)
Jul 12, 2021 12.95 12.95 12.95 0 +0.15(+1.17%)
Jul 07, 2021 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 06, 2021 12.80 12.80 12.80 12.80 3,500 +0.26(+2.07%)
Jul 02, 2021 12.54 12.54 12.54 0 -0.38(-2.94%)
Jun 28, 2021 12.92 12.92 12.92 0 -0.58(-4.30%)
Jun 24, 2021 13.50 13.50 13.50 0 -0.27(-1.96%)
Jun 23, 2021 13.40 13.77 13.40 13.77 1,200 +0.57(+4.32%)
Jun 21, 2021 13.20 13.20 13.20 0 +0.11(+0.84%)
Jun 18, 2021 13.09 13.09 13.09 13.09 800 +0.02(+0.15%)
Jun 17, 2021 13.09 13.10 13.07 13.07 900 +0.07(+0.54%)
Jun 16, 2021 13.00 13.00 13.00 13.00 1,200 -0.01(-0.08%)
Jun 15, 2021 12.90 13.01 12.90 13.01 1,200 +0.22(+1.72%)
Jun 11, 2021 12.79 12.79 12.79 0 +0.08(+0.63%)
Jun 10, 2021 12.71 12.71 12.71 12.71 200 +0.10(+0.79%)
Jun 09, 2021 12.74 12.74 12.61 12.61 1,105 -0.04(-0.32%)
Jun 08, 2021 12.65 12.65 12.65 12.65 300 +0.00(+0.00%)
Jun 07, 2021 12.65 12.65 12.65 12.65 200 +0.11(+0.88%)
Jun 04, 2021 12.54 12.54 12.53 12.54 800 -0.01(-0.08%)
Jun 03, 2021 12.56 12.56 12.55 12.55 2,800 -0.06(-0.48%)
Jun 02, 2021 12.61 12.61 12.61 12.61 200 +0.01(+0.08%)
Jun 01, 2021 13.18 13.18 12.60 12.60 1,700 -0.54(-4.11%)
May 28, 2021 13.14 13.14 13.14 0 +0.14(+1.08%)
May 20, 2021 13.00 13.00 13.00 0 -0.37(-2.77%)
May 18, 2021 13.37 13.37 13.37 0 +0.12(+0.91%)
May 14, 2021 13.25 13.25 13.25 0 +0.10(+0.76%)
May 06, 2021 13.15 13.15 13.15 0 -0.10(-0.75%)
May 05, 2021 13.25 13.25 13.25 13.25 1,400 +0.01(+0.08%)
May 04, 2021 13.25 13.32 13.24 13.24 2,800 -0.01(-0.08%)
May 03, 2021 13.25 13.25 13.25 13.25 5,100 -0.13(-0.97%)
Apr 26, 2021 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 23, 2021 13.38 13.38 13.38 13.38 300 +0.04(+0.30%)
Apr 20, 2021 13.34 13.34 13.34 0 +0.11(+0.83%)
Apr 14, 2021 13.23 13.23 13.23 0 -0.05(-0.38%)
Apr 13, 2021 13.28 13.28 13.28 13.28 1,300 +0.22(+1.68%)
Apr 12, 2021 13.19 13.19 13.06 13.06 1,000 -0.13(-0.99%)
Apr 09, 2021 13.19 13.19 13.19 13.19 900 +0.19(+1.46%)
Apr 08, 2021 13.00 13.00 13.00 5 +0.00(+0.00%)
Apr 07, 2021 13.00 13.00 13.00 13.00 500 +0.00(+0.00%)
Apr 06, 2021 13.00 13.00 13.00 13.00 100 +0.33(+2.60%)
Mar 24, 2021 12.67 12.67 12.67 0 -0.44(-3.36%)
Mar 22, 2021 13.11 13.11 13.11 0 +0.31(+2.42%)
Mar 16, 2021 12.80 12.80 12.80 0 +0.00(+0.00%)
Mar 12, 2021 12.80 12.80 12.80 0 -0.11(-0.85%)
Mar 11, 2021 12.83 12.91 12.83 12.91 800 +0.16(+1.25%)
Mar 09, 2021 12.75 12.75 12.75 12.75 400 -0.20(-1.54%)
Mar 08, 2021 12.95 12.95 12.95 12.95 1,510 +0.14(+1.09%)
Mar 05, 2021 12.78 12.81 12.72 12.81 1,201 -0.47(-3.54%)
Mar 04, 2021 12.96 13.28 12.85 13.28 1,000 -0.02(-0.15%)
Mar 03, 2021 13.25 13.30 13.25 13.30 800 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.