Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.380 3.390 3.240 3.350 5,548 +0.00(+0.00%)
Feb 27, 2017 3.540 3.600 3.210 3.350 16,330 -0.05(-1.47%)
Feb 24, 2017 3.400 3.750 3.270 3.400 127,294 +0.59(+21.00%)
Feb 23, 2017 3.060 3.060 2.780 2.810 18,375 -0.24(-7.87%)
Feb 22, 2017 3.100 3.130 3.020 3.050 16,710 -0.10(-3.17%)
Feb 21, 2017 3.230 3.230 3.100 3.150 7,599 -0.05(-1.56%)
Feb 17, 2017 3.200 3.200 3.200 0 -0.07(-2.14%)
Feb 16, 2017 3.300 3.340 3.260 3.270 4,050 -0.01(-0.30%)
Feb 15, 2017 3.240 3.360 3.240 3.280 19,239 -0.03(-0.91%)
Feb 14, 2017 3.290 3.350 3.240 3.310 17,980 -0.02(-0.60%)
Feb 13, 2017 3.420 3.420 3.280 3.330 24,738 -0.07(-2.06%)
Feb 10, 2017 3.360 3.620 3.340 3.400 50,777 -0.23(-6.34%)
Feb 09, 2017 3.750 3.750 3.630 3.630 5,525 -0.12(-3.20%)
Feb 08, 2017 3.740 3.810 3.650 3.750 21,861 +0.00(+0.00%)
Feb 07, 2017 3.810 3.810 3.640 3.750 17,221 -0.05(-1.32%)
Feb 06, 2017 3.850 3.850 3.610 3.800 37,800 +0.02(+0.53%)
Feb 03, 2017 3.960 4.050 3.730 3.780 41,367 -0.10(-2.58%)
Feb 02, 2017 3.890 3.890 3.790 3.880 14,822 -0.01(-0.26%)
Feb 01, 2017 3.630 3.900 3.630 3.890 28,524 +0.24(+6.58%)
Jan 31, 2017 3.620 3.740 3.620 3.650 10,200 +0.03(+0.83%)
Jan 30, 2017 3.420 3.650 3.420 3.620 4,635 +0.04(+1.12%)
Jan 27, 2017 3.550 3.800 3.540 3.580 23,241 +0.10(+2.87%)
Jan 26, 2017 3.460 3.580 3.460 3.480 17,514 +0.02(+0.58%)
Jan 25, 2017 3.370 3.500 3.350 3.460 6,302 +0.05(+1.47%)
Jan 24, 2017 3.320 3.460 3.290 3.410 3,856 +0.04(+1.19%)
Jan 23, 2017 3.400 3.410 3.370 3.370 3,200 -0.04(-1.17%)
Jan 20, 2017 3.500 3.500 3.320 3.410 5,800 -0.07(-2.01%)
Jan 19, 2017 3.350 3.540 3.350 3.480 5,345 +0.13(+3.88%)
Jan 18, 2017 3.290 3.350 3.240 3.350 2,626 +0.08(+2.45%)
Jan 17, 2017 3.390 3.400 3.270 3.270 21,810 -0.19(-5.49%)
Jan 16, 2017 3.430 3.460 3.350 3.460 4,100 +0.05(+1.47%)
Jan 13, 2017 3.370 3.460 3.370 3.410 22,760 +0.01(+0.29%)
Jan 12, 2017 3.450 3.450 3.350 3.400 16,886 -0.15(-4.23%)
Jan 11, 2017 3.630 3.630 3.500 3.550 2,441 -0.06(-1.66%)
Jan 10, 2017 3.550 3.700 3.540 3.610 8,260 +0.01(+0.28%)
Jan 09, 2017 3.630 3.630 3.590 3.600 21,793 -0.09(-2.44%)
Jan 06, 2017 3.750 3.910 3.690 3.690 17,572 -0.06(-1.60%)
Jan 05, 2017 3.840 3.840 3.680 3.750 8,676 -0.14(-3.60%)
Jan 04, 2017 3.780 3.910 3.780 3.890 5,200 +0.01(+0.26%)
Jan 03, 2017 3.700 3.880 3.700 3.880 8,577 +0.09(+2.37%)
Dec 30, 2016 3.790 3.790 3.790 0 -0.01(-0.26%)
Dec 29, 2016 3.850 3.860 3.770 3.800 7,800 +0.05(+1.33%)
Dec 28, 2016 3.980 3.980 3.720 3.750 8,150 -0.25(-6.25%)
Dec 23, 2016 4.000 4.000 4.000 0 +0.20(+5.26%)
Dec 22, 2016 3.900 3.900 3.780 3.800 15,900 -0.12(-3.06%)
Dec 21, 2016 3.700 3.920 3.630 3.920 7,567 +0.16(+4.26%)
Dec 20, 2016 3.910 3.910 3.770 3.760 1,212 -0.10(-2.59%)
Dec 19, 2016 3.940 3.940 3.710 3.860 5,101 +0.11(+2.93%)
Dec 16, 2016 3.700 3.810 3.700 3.750 2,415 +0.08(+2.18%)
Dec 15, 2016 3.550 3.690 3.550 3.670 4,550 +0.13(+3.67%)
Dec 14, 2016 3.810 3.810 3.500 3.540 12,432 -0.04(-1.12%)
Dec 13, 2016 3.620 3.690 3.580 3.580 11,049 -0.03(-0.83%)
Dec 12, 2016 3.640 3.640 3.600 3.610 865 -0.18(-4.75%)
Dec 09, 2016 3.690 3.840 3.690 3.790 13,714 +0.12(+3.27%)
Dec 08, 2016 3.550 3.670 3.550 3.670 12,601 +0.13(+3.67%)
Dec 07, 2016 3.690 3.690 3.500 3.540 19,052 -0.15(-4.07%)
Dec 06, 2016 3.660 3.720 3.660 3.690 6,202 +0.06(+1.65%)
Dec 05, 2016 3.700 3.700 3.600 3.630 6,361 -0.04(-1.09%)
Dec 02, 2016 3.640 3.820 3.610 3.670 17,908 +0.07(+1.94%)
Dec 01, 2016 3.650 3.720 3.600 3.600 18,075 -0.10(-2.70%)
Nov 30, 2016 3.830 3.970 3.670 3.700 33,225 -0.11(-2.89%)
Nov 29, 2016 4.030 4.040 3.780 3.810 23,716 -0.23(-5.69%)
Nov 28, 2016 4.440 4.440 3.980 4.040 53,533 -0.16(-3.81%)
Nov 25, 2016 4.430 4.500 4.130 4.200 63,244 +0.13(+3.19%)
Nov 24, 2016 4.070 4.200 4.060 4.070 4,365 +0.04(+0.99%)
Nov 23, 2016 4.040 4.170 3.880 4.030 35,515 -0.01(-0.25%)
Nov 22, 2016 4.130 4.130 3.950 4.040 24,495 -0.06(-1.46%)
Nov 21, 2016 4.150 4.210 3.990 4.100 54,558 -0.05(-1.20%)
Nov 18, 2016 3.990 4.150 3.860 4.150 70,957 +0.24(+6.14%)
Nov 17, 2016 3.860 3.920 3.860 3.910 10,575 +0.03(+0.77%)
Nov 16, 2016 3.790 3.880 3.790 3.880 6,935 -0.01(-0.26%)
Nov 15, 2016 3.930 3.970 3.830 3.890 13,228 -0.08(-2.02%)
Nov 14, 2016 3.960 3.990 3.770 3.970 22,529 +0.01(+0.25%)
Nov 11, 2016 4.000 4.000 3.860 3.960 24,430 +0.14(+3.66%)
Nov 10, 2016 3.570 3.840 3.570 3.820 26,864 +0.26(+7.30%)
Nov 09, 2016 3.400 3.620 3.400 3.560 22,501 +0.09(+2.59%)
Nov 08, 2016 3.410 3.540 3.400 3.470 6,766 +0.09(+2.66%)
Nov 07, 2016 3.490 3.490 3.380 3.380 14,900 -0.02(-0.59%)
Nov 04, 2016 3.300 3.420 3.280 3.400 8,800 +0.12(+3.66%)
Nov 03, 2016 3.560 3.560 3.280 3.280 25,935 -0.30(-8.38%)
Nov 02, 2016 3.730 3.730 3.570 3.580 4,206 -0.01(-0.28%)
Nov 01, 2016 3.690 3.730 3.570 3.590 19,483 -0.15(-4.01%)
Oct 31, 2016 3.950 3.950 3.710 3.740 7,261 -0.18(-4.59%)
Oct 28, 2016 3.980 4.040 3.900 3.920 9,555 -0.05(-1.26%)
Oct 27, 2016 3.890 4.000 3.890 3.970 8,210 +0.08(+2.06%)
Oct 26, 2016 3.950 3.950 3.750 3.890 13,375 -0.12(-2.99%)
Oct 25, 2016 4.100 4.100 3.970 4.010 25,779 -0.08(-1.96%)
Oct 24, 2016 4.280 4.280 3.980 4.090 49,835 -0.10(-2.39%)
Oct 21, 2016 4.090 4.230 4.000 4.190 78,088 +0.20(+5.01%)
Oct 20, 2016 3.780 3.990 3.720 3.990 44,264 +0.23(+6.12%)
Oct 19, 2016 3.430 3.840 3.410 3.760 59,390 +0.27(+7.74%)
Oct 18, 2016 3.540 3.600 3.470 3.490 35,629 -0.12(-3.32%)
Oct 17, 2016 3.750 3.770 3.540 3.610 34,567 -0.14(-3.73%)
Oct 14, 2016 3.850 3.850 3.600 3.750 74,925 -0.08(-2.09%)
Oct 13, 2016 4.120 4.120 3.660 3.830 87,540 -0.11(-2.79%)
Oct 12, 2016 4.200 4.400 3.890 3.940 203,355 +0.44(+12.57%)
Oct 11, 2016 3.430 3.600 3.380 3.500 129,785 +0.35(+11.11%)
Oct 07, 2016 3.150 3.150 3.150 0 +0.14(+4.65%)
Oct 06, 2016 2.800 3.070 2.800 3.010 18,900 +0.22(+7.89%)
Oct 05, 2016 2.840 2.860 2.780 2.790 8,800 +0.00(+0.00%)
Oct 04, 2016 3.060 3.120 2.790 2.790 77,370 -0.23(-7.62%)
Oct 03, 2016 2.760 3.040 2.750 3.020 53,000 +0.27(+9.82%)
Sep 30, 2016 2.820 2.820 2.640 2.750 7,300 +0.08(+3.00%)
Sep 29, 2016 2.760 2.760 2.600 2.670 4,539 +0.02(+0.75%)
Sep 28, 2016 2.750 2.750 2.510 2.650 24,520 -0.09(-3.28%)
Sep 27, 2016 2.920 2.920 2.700 2.740 32,956 -0.18(-6.16%)
Sep 26, 2016 2.800 2.950 2.730 2.920 34,576 +0.08(+2.82%)
Sep 23, 2016 2.600 2.930 2.600 2.840 46,904 -0.06(-2.07%)
Sep 22, 2016 2.460 2.920 2.400 2.900 53,357 +0.48(+19.83%)
Sep 21, 2016 2.410 2.420 2.380 2.420 6,208 +0.05(+2.11%)
Sep 20, 2016 2.390 2.420 2.370 2.370 7,100 -0.01(-0.42%)
Sep 19, 2016 2.300 2.450 2.300 2.380 18,606 -0.03(-1.24%)
Sep 16, 2016 2.450 2.470 2.410 2.410 15,100 +0.01(+0.42%)
Sep 15, 2016 2.310 2.460 2.300 2.400 18,975 +0.09(+3.90%)
Sep 14, 2016 2.380 2.440 2.310 2.310 8,866 -0.03(-1.28%)
Sep 13, 2016 2.520 2.520 2.340 2.340 23,215 -0.20(-7.87%)
Sep 12, 2016 2.580 2.580 2.440 2.540 13,400 +0.06(+2.42%)
Sep 09, 2016 2.530 2.600 2.440 2.480 9,143 -0.05(-1.98%)
Sep 08, 2016 2.300 2.620 2.300 2.530 46,547 +0.23(+10.00%)
Sep 07, 2016 2.380 2.380 2.300 2.300 3,450 +0.00(+0.00%)
Sep 06, 2016 2.360 2.360 2.300 2.300 1,306 -0.05(-2.13%)
Sep 02, 2016 2.350 2.350 2.350 0 +0.09(+3.98%)
Sep 01, 2016 2.350 2.350 2.260 2.260 14,105 -0.04(-1.74%)
Aug 31, 2016 2.350 2.360 2.260 2.300 17,950 -0.06(-2.54%)
Aug 30, 2016 2.360 2.380 2.360 2.360 2,595 -0.03(-1.26%)
Aug 29, 2016 2.450 2.500 2.380 2.390 18,809 -0.01(-0.42%)
Aug 26, 2016 2.370 2.440 2.330 2.400 16,000 +0.01(+0.42%)
Aug 25, 2016 2.460 2.500 2.390 2.390 6,990 -0.04(-1.65%)
Aug 24, 2016 2.480 2.500 2.430 2.430 5,751 -0.04(-1.62%)
Aug 23, 2016 2.440 2.470 2.430 2.470 7,076 +0.05(+2.07%)
Aug 22, 2016 2.400 2.450 2.350 2.420 18,636 -0.03(-1.22%)
Aug 19, 2016 2.490 2.490 2.380 2.450 19,650 -0.01(-0.41%)
Aug 18, 2016 2.500 2.500 2.410 2.460 11,400 -0.05(-1.99%)
Aug 17, 2016 2.300 2.510 2.280 2.510 26,736 +0.23(+10.09%)
Aug 16, 2016 2.380 2.380 2.280 2.280 2,907 -0.07(-2.98%)
Aug 15, 2016 2.410 2.420 2.330 2.350 7,696 -0.04(-1.67%)
Aug 12, 2016 2.350 2.410 2.260 2.390 7,000 +0.04(+1.70%)
Aug 11, 2016 2.330 2.360 2.270 2.350 15,225 +0.05(+2.17%)
Aug 10, 2016 2.330 2.390 2.300 2.300 6,600 -0.07(-2.95%)
Aug 09, 2016 2.360 2.380 2.360 2.370 5,306 -0.03(-1.25%)
Aug 08, 2016 2.460 2.500 2.390 2.400 24,800 -0.04(-1.64%)
Aug 05, 2016 2.390 2.450 2.350 2.440 2,300 +0.06(+2.52%)
Aug 04, 2016 2.350 2.380 2.330 2.380 4,099 +0.02(+0.85%)
Aug 03, 2016 2.340 2.380 2.230 2.360 2,890 +0.01(+0.43%)
Aug 02, 2016 2.420 2.610 2.350 2.350 24,837 -0.01(-0.42%)
Jul 29, 2016 2.360 2.360 2.360 0 +0.12(+5.36%)
Jul 28, 2016 2.270 2.300 2.240 2.240 23,716 -0.01(-0.44%)
Jul 27, 2016 2.150 2.300 2.150 2.250 13,739 +0.10(+4.65%)
Jul 26, 2016 2.140 2.180 2.110 2.150 8,205 +0.01(+0.47%)
Jul 25, 2016 2.100 2.150 2.100 2.140 19,800 +0.05(+2.39%)
Jul 22, 2016 2.080 2.090 2.080 2.090 200 -0.01(-0.48%)
Jul 21, 2016 2.050 2.120 2.010 2.100 5,823 +0.09(+4.48%)
Jul 20, 2016 2.060 2.060 2.000 2.010 6,151 -0.01(-0.50%)
Jul 19, 2016 2.180 2.180 2.020 2.020 10,699 -0.02(-0.98%)
Jul 18, 2016 2.180 2.180 2.040 2.040 18,190 +0.02(+0.99%)
Jul 15, 2016 2.010 2.020 2.010 2.020 2,802 +0.00(+0.00%)
Jul 14, 2016 2.080 2.080 2.020 2.020 6,730 -0.06(-2.88%)
Jul 13, 2016 2.110 2.150 2.080 2.080 9,608 -0.01(-0.48%)
Jul 12, 2016 2.110 2.160 2.060 2.090 14,500 -0.01(-0.48%)
Jul 11, 2016 2.010 2.130 2.010 2.100 17,250 +0.08(+3.96%)
Jul 08, 2016 2.070 2.130 2.020 2.020 11,576 -0.02(-0.98%)
Jul 07, 2016 2.080 2.120 2.040 2.040 3,208 -0.03(-1.45%)
Jul 05, 2016 2.010 2.110 2.010 2.070 32,307 +0.10(+5.08%)
Jul 04, 2016 2.020 2.100 1.970 1.970 3,400 -0.03(-1.50%)
Jun 30, 2016 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 29, 2016 2.090 2.100 2.000 2.040 11,907 +0.04(+2.00%)
Jun 28, 2016 1.960 2.000 1.960 2.000 4,378 +0.00(+0.00%)
Jun 27, 2016 2.050 2.050 1.960 2.000 4,300 -0.03(-1.48%)
Jun 24, 2016 2.000 2.080 1.940 2.030 33,006 -0.01(-0.49%)
Jun 23, 2016 2.110 2.030 2.040 34,598 +0.00(+0.00%)
Jun 22, 2016 2.000 2.050 1.980 2.040 4,110 +0.05(+2.51%)
Jun 21, 2016 2.020 2.050 1.980 1.990 6,303 +0.01(+0.51%)
Jun 20, 2016 2.010 2.050 1.980 1.980 12,140 -0.02(-1.00%)
Jun 17, 2016 2.010 2.050 1.950 2.000 8,404 +0.03(+1.52%)
Jun 16, 2016 1.960 2.000 1.950 1.970 3,147 +0.00(+0.00%)
Jun 15, 2016 1.910 2.000 1.880 1.970 16,325 +0.09(+4.79%)
Jun 14, 2016 1.900 1.900 1.840 1.880 3,100 -0.04(-2.08%)
Jun 13, 2016 1.950 1.980 1.920 1.920 13,397 -0.03(-1.54%)
Jun 10, 2016 1.970 1.970 1.780 1.950 22,724 +0.00(+0.00%)
Jun 09, 2016 2.000 2.000 1.910 1.950 24,542 -0.05(-2.50%)
Jun 08, 2016 2.030 2.050 2.000 2.000 25,337 -0.04(-1.96%)
Jun 07, 2016 2.020 2.050 2.020 2.040 8,450 +0.02(+0.99%)
Jun 06, 2016 2.060 2.060 2.000 2.020 38,861 -0.04(-1.94%)
Jun 03, 2016 2.050 2.070 2.050 2.060 26,462 +0.01(+0.49%)
Jun 02, 2016 2.100 2.110 2.050 2.050 18,407 -0.01(-0.49%)
Jun 01, 2016 2.120 2.120 2.030 2.060 7,730 -0.01(-0.48%)
May 31, 2016 2.200 2.200 2.070 2.070 23,050 -0.14(-6.33%)
May 30, 2016 2.100 2.260 2.100 2.210 3,103 +0.12(+5.74%)
May 27, 2016 2.070 2.110 2.000 2.090 73,008 -0.01(-0.48%)
May 26, 2016 2.380 2.380 2.090 2.100 75,402 -0.06(-2.78%)
May 25, 2016 2.200 2.270 2.150 2.160 12,000 -0.14(-6.09%)
May 24, 2016 2.340 2.340 2.300 2.300 1,687 -0.05(-2.13%)
May 20, 2016 2.350 2.350 2.350 0 +0.15(+6.82%)
May 19, 2016 2.310 2.340 2.200 2.200 7,050 -0.13(-5.58%)
May 18, 2016 2.310 2.350 2.310 2.330 1,400 -0.01(-0.43%)
May 17, 2016 2.450 2.450 2.330 2.340 15,850 -0.01(-0.43%)
May 16, 2016 2.370 2.430 2.350 2.350 7,099 -0.06(-2.49%)
May 13, 2016 2.410 2.410 2.370 2.410 26,800 -0.01(-0.41%)
May 12, 2016 2.480 2.490 2.420 2.420 12,485 -0.02(-0.82%)
May 11, 2016 2.460 2.460 2.440 2.440 6,719 +0.01(+0.41%)
May 10, 2016 2.720 2.720 2.430 2.430 15,459 +0.02(+0.83%)
May 09, 2016 2.460 2.500 2.390 2.410 4,760 -0.04(-1.63%)
May 06, 2016 2.580 2.580 2.450 2.450 9,814 +0.03(+1.24%)
May 05, 2016 2.830 2.830 2.420 2.420 16,440 +0.01(+0.41%)
May 04, 2016 2.410 2.500 2.410 2.410 11,800 -0.04(-1.63%)
May 03, 2016 2.470 2.470 2.450 2.450 1,200 -0.05(-2.00%)
May 02, 2016 2.530 2.550 2.400 2.500 27,296 -0.04(-1.57%)
Apr 29, 2016 2.530 2.580 2.510 2.540 2,480 -0.04(-1.55%)
Apr 28, 2016 2.620 2.670 2.530 2.580 15,194 -0.04(-1.53%)
Apr 27, 2016 2.660 2.660 2.620 2.620 2,606 -0.01(-0.38%)
Apr 26, 2016 2.720 2.750 2.620 2.630 12,458 -0.09(-3.31%)
Apr 25, 2016 2.650 2.720 2.650 2.720 1,242 -0.03(-1.09%)
Apr 22, 2016 2.670 2.750 2.650 2.750 9,669 +0.08(+3.00%)
Apr 21, 2016 2.690 2.700 2.670 2.670 11,238 +0.00(+0.00%)
Apr 20, 2016 2.750 2.770 2.670 2.670 32,629 -0.06(-2.20%)
Apr 19, 2016 2.800 2.820 2.700 2.730 4,875 -0.17(-5.86%)
Apr 18, 2016 2.900 2.920 2.890 2.900 2,552 +0.02(+0.69%)
Apr 15, 2016 2.740 2.930 2.700 2.880 4,790 +0.13(+4.73%)
Apr 14, 2016 2.830 2.860 2.710 2.750 3,200 -0.07(-2.48%)
Apr 13, 2016 2.820 2.820 2.820 2.820 427 +0.00(+0.00%)
Apr 12, 2016 2.700 2.820 2.700 2.820 2,000 +0.01(+0.36%)
Apr 11, 2016 2.870 2.880 2.800 2.810 9,381 -0.07(-2.43%)
Apr 08, 2016 2.860 2.880 2.860 2.880 1,200 +0.11(+3.97%)
Apr 07, 2016 2.770 2.770 2.770 2.770 500 -0.04(-1.42%)
Apr 06, 2016 2.790 2.830 2.780 2.810 1,650 +0.02(+0.72%)
Apr 05, 2016 2.710 2.790 2.710 2.790 400 +0.03(+1.09%)
Apr 04, 2016 2.760 2.800 2.730 2.760 6,250 +0.04(+1.47%)
Apr 01, 2016 2.640 2.720 2.560 2.720 8,601 +0.07(+2.64%)
Mar 31, 2016 2.800 2.800 2.640 2.650 4,465 +0.00(+0.00%)
Mar 30, 2016 2.740 2.740 2.650 2.650 8,200 -0.05(-1.85%)
Mar 29, 2016 2.700 2.700 2.700 2.700 1,150 -0.02(-0.74%)
Mar 28, 2016 2.720 2.720 2.700 2.720 3,920 -0.13(-4.56%)
Mar 24, 2016 2.850 2.850 2.850 0 +0.09(+3.26%)
Mar 23, 2016 2.720 2.760 2.710 2.760 1,202 +0.04(+1.47%)
Mar 22, 2016 2.700 2.740 2.650 2.720 3,038 +0.02(+0.74%)
Mar 21, 2016 2.720 2.850 2.650 2.700 14,075 +0.00(+0.00%)
Mar 18, 2016 2.740 2.830 2.700 2.700 23,390 +0.00(+0.00%)
Mar 17, 2016 2.730 2.780 2.700 2.700 16,200 -0.03(-1.10%)
Mar 16, 2016 2.800 2.820 2.710 2.730 25,370 -0.07(-2.50%)
Mar 15, 2016 2.715 2.870 2.715 2.800 4,994 +0.11(+4.09%)
Mar 14, 2016 2.740 2.790 2.620 2.690 10,700 -0.04(-1.47%)
Mar 11, 2016 2.830 2.830 2.700 2.730 3,893 -0.04(-1.44%)
Mar 10, 2016 2.840 2.860 2.750 2.770 8,072 -0.07(-2.46%)
Mar 09, 2016 2.870 2.900 2.840 2.840 20,708 -0.01(-0.35%)
Mar 08, 2016 2.850 2.850 2.840 2.850 6,040 +0.01(+0.35%)
Mar 07, 2016 3.030 3.070 2.820 2.840 38,150 -0.18(-5.96%)
Mar 04, 2016 3.080 3.095 3.080 3.020 28,335 -0.06(-1.95%)
Mar 03, 2016 3.130 3.130 3.080 3.080 4,650 -0.04(-1.28%)
Mar 02, 2016 3.200 3.200 3.090 3.120 13,650 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.