Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.004	7.170	7.004	7.162	48,168	+0.07(+0.98%)
Feb 27, 2017	7.101	7.327	7.069	7.092	29,799	-0.03(-0.37%)
Feb 24, 2017	7.079	7.205	7.068	7.118	57,848	+0.03(+0.37%)
Feb 23, 2017	7.042	7.131	7.040	7.092	29,066	+0.04(+0.62%)
Feb 22, 2017	7.026	7.057	6.990	7.049	56,754	+0.05(+0.68%)
Feb 21, 2017	7.066	7.073	6.983	7.001	22,155	-0.03(-0.37%)
Feb 17, 2017		7.027	7.027	7.027	0	-0.03(-0.43%)
Feb 16, 2017	6.966	7.057	6.966	7.057	30,098	+0.06(+0.81%)
Feb 15, 2017	6.992	7.027	6.983	7.001	58,632	+0.01(+0.12%)
Feb 14, 2017	7.022	7.027	6.992	6.992	15,699	-0.02(-0.25%)
Feb 13, 2017	6.962	7.040	6.962	7.009	18,653	+0.05(+0.75%)
Feb 10, 2017	7.066	7.096	6.957	6.957	24,709	-0.13(-1.84%)
Feb 09, 2017	7.018	7.110	7.018	7.088	6,970	+0.10(+1.50%)
Feb 08, 2017	7.066	7.075	6.983	6.983	91,289	-0.10(-1.41%)
Feb 07, 2017	7.088	7.149	7.005	7.083	144,437	-0.01(-0.12%)
Feb 06, 2017	7.136	7.153	6.992	7.092	34,814	-0.04(-0.61%)
Feb 03, 2017	7.092	7.138	7.092	7.136	6,738	-0.02(-0.24%)
Feb 02, 2017	7.157	7.179	7.005	7.153	89,195	-0.00(-0.06%)
Feb 01, 2017	7.157	7.247	6.970	7.157	59,512	-0.08(-1.08%)
Jan 31, 2017	7.162	7.288	7.157	7.236	35,750	+0.03(+0.36%)
Jan 30, 2017	7.157	7.284	7.157	7.210	22,914	+0.00(+0.00%)
Jan 27, 2017	7.157	7.243	7.157	7.210	7,002	+0.05(+0.73%)
Jan 26, 2017	7.157	7.288	7.157	7.157	19,064	+0.00(+0.00%)
Jan 25, 2017	7.188	7.230	7.115	7.157	30,140	-0.02(-0.30%)
Jan 24, 2017	7.240	7.240	7.162	7.179	8,777	-0.06(-0.84%)
Jan 23, 2017	7.201	7.262	7.179	7.240	22,985	+0.04(+0.54%)
Jan 20, 2017	7.218	7.266	7.179	7.201	12,410	-0.06(-0.84%)
Jan 19, 2017	7.166	7.271	7.157	7.262	138,213	+0.10(+1.40%)
Jan 18, 2017	7.157	7.170	7.157	7.162	35,483	-0.09(-1.20%)
Jan 17, 2017	7.162	7.257	7.153	7.249	22,031	+0.06(+0.85%)
Jan 13, 2017		7.188	7.188	7.188	0	+0.02(+0.30%)
Jan 12, 2017	7.166	7.184	7.162	7.166	10,583	-0.07(-0.90%)
Jan 11, 2017	7.136	7.288	7.136	7.231	22,144	+0.06(+0.79%)
Jan 10, 2017	7.166	7.175	6.909	7.175	57,883	-0.10(-1.38%)
Jan 09, 2017	7.184	7.310	7.179	7.275	17,441	+0.10(+1.33%)
Jan 06, 2017	7.231	7.331	7.114	7.179	59,181	-0.10(-1.32%)
Jan 05, 2017	7.288	7.288	7.057	7.275	30,055	-0.01(-0.12%)
Jan 04, 2017	7.096	7.305	6.951	7.284	205,694	+0.17(+2.45%)
Jan 03, 2017	7.057	7.201	7.040	7.110	41,344	+0.08(+1.18%)
Dec 30, 2016		7.027	7.027	7.027	0	-0.03(-0.43%)
Dec 29, 2016	7.157	7.157	7.036	7.057	14,038	-0.10(-1.34%)
Dec 28, 2016	7.027	7.197	7.018	7.153	88,453	+0.06(+0.86%)
Dec 27, 2016	7.070	7.336	6.983	7.092	74,263	+0.06(+0.87%)
Dec 23, 2016		7.031	7.031	7.031	0	-0.03(-0.43%)
Dec 22, 2016	6.983	7.114	6.914	7.062	68,459	+0.08(+1.12%)
Dec 21, 2016	6.901	7.057	6.809	6.983	109,570	+0.07(+0.94%)
Dec 20, 2016	6.901	6.944	6.790	6.918	44,350	+0.01(+0.19%)
Dec 19, 2016	6.862	6.953	6.809	6.905	15,906	+0.03(+0.44%)
Dec 16, 2016	6.814	6.909	6.719	6.875	165,616	+0.06(+0.89%)
Dec 15, 2016	6.827	6.953	6.757	6.814	69,570	+0.03(+0.51%)
Dec 14, 2016	6.785	6.903	6.714	6.779	59,434	+0.02(+0.32%)
Dec 13, 2016	6.801	6.844	6.723	6.757	28,660	-0.01(-0.19%)
Dec 12, 2016	6.671	6.770	6.671	6.770	22,267	+0.14(+2.08%)
Dec 09, 2016	6.650	6.650	6.585	6.632	26,470	+0.04(+0.65%)
Dec 08, 2016	6.564	6.617	6.555	6.589	12,249	+0.03(+0.39%)
Dec 07, 2016	6.555	6.564	6.525	6.564	31,514	+0.02(+0.33%)
Dec 06, 2016	6.478	6.564	6.466	6.542	43,845	+0.09(+1.40%)
Dec 05, 2016	7.153	7.213	6.439	6.452	23,838	-0.02(-0.33%)
Dec 02, 2016	6.370	6.478	6.370	6.473	60,313	+0.13(+2.10%)
Dec 01, 2016	6.413	6.413	6.305	6.340	12,191	-0.07(-1.14%)
Nov 30, 2016	6.340	6.443	6.271	6.413	142,265	+0.11(+1.71%)
Nov 29, 2016	6.289	6.357	6.275	6.305	30,353	+0.01(+0.21%)
Nov 28, 2016	6.288	6.348	6.272	6.292	35,276	-0.00(-0.07%)
Nov 25, 2016	6.224	6.366	6.224	6.297	28,422	+0.09(+1.46%)
Nov 23, 2016		6.206	6.206	6.206	0	-0.00(-0.07%)
Nov 22, 2016	6.092	6.219	6.077	6.211	65,302	+0.00(+0.07%)
Nov 21, 2016	6.245	6.245	6.146	6.206	8,756	-0.03(-0.55%)
Nov 18, 2016	6.206	6.241	6.144	6.241	104,670	+0.03(+0.42%)
Nov 17, 2016	6.000	6.215	6.000	6.215	163,355	+0.20(+3.29%)
Nov 16, 2016	6.232	6.232	6.004	6.017	379,213	-0.22(-3.45%)
Nov 15, 2016	6.241	6.241	6.232	6.232	18,399	-0.01(-0.09%)
Nov 14, 2016	6.198	6.241	6.198	6.238	29,477	+0.03(+0.43%)
Nov 11, 2016	6.224	6.236	6.133	6.211	33,329	-0.01(-0.14%)
Nov 10, 2016	6.155	6.219	6.110	6.219	62,293	+0.10(+1.69%)
Nov 09, 2016	6.064	6.133	6.026	6.116	56,057	+0.03(+0.49%)
Nov 08, 2016	6.099	6.099	5.991	6.086	19,763	+0.03(+0.57%)
Nov 07, 2016	6.021	6.090	5.957	6.051	75,606	+0.07(+1.22%)
Nov 04, 2016	5.977	6.017	5.944	5.978	210,270	-0.05(-0.79%)
Nov 03, 2016	6.112	6.155	6.004	6.026	77,683	-0.13(-2.17%)
Nov 02, 2016	6.172	6.179	6.155	6.159	14,358	+0.00(+0.07%)
Nov 01, 2016	6.215	6.228	6.133	6.155	26,612	-0.06(-0.90%)
Oct 31, 2016	6.192	6.232	6.181	6.211	17,186	+0.03(+0.49%)
Oct 28, 2016	6.198	6.198	6.163	6.181	4,953	-0.03(-0.42%)
Oct 27, 2016	6.241	6.241	6.133	6.206	12,681	-0.04(-0.69%)
Oct 26, 2016	6.215	6.292	6.181	6.249	36,264	+0.04(+0.69%)
Oct 25, 2016	6.193	6.370	6.193	6.206	25,067	-0.06(-0.96%)
Oct 24, 2016	6.189	6.280	6.168	6.267	28,773	+0.08(+1.25%)
Oct 21, 2016	6.313	6.313	6.103	6.189	242,549	-0.05(-0.83%)
Oct 20, 2016	6.271	6.297	6.185	6.241	7,662	-0.03(-0.55%)
Oct 19, 2016	6.275	6.331	6.248	6.275	7,843	+0.02(+0.28%)
Oct 18, 2016	6.176	6.271	6.176	6.258	21,900	+0.09(+1.39%)
Oct 17, 2016	6.215	6.241	6.125	6.172	65,964	-0.06(-1.04%)
Oct 14, 2016	6.232	6.249	6.198	6.236	33,285	-0.04(-0.62%)
Oct 13, 2016	6.249	6.275	6.232	6.275	37,929	+0.03(+0.48%)
Oct 12, 2016	6.241	6.262	6.206	6.245	52,706	+0.01(+0.14%)
Oct 11, 2016	6.232	6.258	6.201	6.236	113,081	+0.00(+0.07%)
Oct 10, 2016	6.245	6.284	6.137	6.232	97,690	-0.01(-0.14%)
Oct 07, 2016	6.314	6.434	6.224	6.241	201,571	-0.09(-1.43%)
Oct 06, 2016	6.288	6.383	6.224	6.331	198,594	+0.04(+0.62%)
Oct 05, 2016	6.288	6.384	6.245	6.292	20,460	+0.00(+0.07%)
Oct 04, 2016	6.422	6.422	6.245	6.288	29,279	-0.09(-1.42%)
Oct 03, 2016	6.344	6.422	6.323	6.379	36,956	+0.05(+0.82%)
Sep 30, 2016	6.348	6.456	6.327	6.327	300,879	-0.02(-0.27%)
Sep 29, 2016	6.305	6.357	6.262	6.344	19,918	+0.04(+0.61%)
Sep 28, 2016	6.228	6.357	6.228	6.305	36,240	+0.03(+0.55%)
Sep 27, 2016	6.280	6.314	6.270	6.271	10,011	-0.05(-0.75%)
Sep 26, 2016	6.370	6.374	6.288	6.318	8,503	-0.03(-0.47%)
Sep 23, 2016	6.344	6.348	6.340	6.348	4,730	-0.02(-0.27%)
Sep 22, 2016	6.288	6.383	6.280	6.366	14,542	+0.05(+0.75%)
Sep 21, 2016	6.374	6.374	6.292	6.318	42,644	-0.04(-0.61%)
Sep 20, 2016	6.378	6.391	6.310	6.357	45,894	-0.03(-0.40%)
Sep 19, 2016	6.370	6.469	6.335	6.383	90,430	+0.03(+0.47%)
Sep 16, 2016	6.370	6.383	6.320	6.353	162,758	-0.02(-0.27%)
Sep 15, 2016	6.417	6.456	6.327	6.370	65,618	-0.07(-1.07%)
Sep 14, 2016	6.404	6.469	6.398	6.439	10,062	+0.03(+0.40%)
Sep 13, 2016	6.391	6.422	6.366	6.413	27,211	+0.02(+0.27%)
Sep 12, 2016	6.332	6.413	6.332	6.396	74,991	+0.03(+0.47%)
Sep 09, 2016	6.285	6.383	6.285	6.366	43,212	+0.02(+0.27%)
Sep 08, 2016	6.297	6.374	6.280	6.349	17,285	+0.07(+1.09%)
Sep 07, 2016	6.302	6.366	6.280	6.280	30,355	-0.05(-0.74%)
Sep 06, 2016	6.366	6.383	6.280	6.327	37,386	-0.03(-0.54%)
Sep 02, 2016	6.327	6.362	6.362	6.362	12,171	+0.03(+0.47%)
Sep 01, 2016	6.409	6.409	6.297	6.332	17,636	-0.04(-0.67%)
Aug 31, 2016	6.353	6.400	6.280	6.374	37,279	-0.02(-0.27%)
Aug 30, 2016	6.404	6.430	6.332	6.391	39,292	-0.01(-0.20%)
Aug 29, 2016	6.374	6.409	6.340	6.404	5,741	+0.03(+0.44%)
Aug 26, 2016	6.272	6.409	6.263	6.377	35,093	+0.08(+1.32%)
Aug 25, 2016	6.332	6.372	6.280	6.293	9,226	-0.03(-0.54%)
Aug 24, 2016	6.374	6.374	6.165	6.327	11,288	-0.03(-0.47%)
Aug 23, 2016	6.255	6.430	6.212	6.357	31,727	+0.08(+1.29%)
Aug 22, 2016	6.242	6.302	6.214	6.276	11,974	+0.02(+0.27%)
Aug 19, 2016	6.229	6.259	6.229	6.259	1,811	+0.02(+0.34%)
Aug 18, 2016	6.225	6.268	6.201	6.238	19,296	+0.02(+0.27%)
Aug 17, 2016	6.221	6.225	6.156	6.221	67,356	-0.02(-0.27%)
Aug 16, 2016	6.225	6.246	6.169	6.238	28,258	+0.04(+0.62%)
Aug 15, 2016	6.191	6.216	6.191	6.199	5,980	-0.01(-0.21%)
Aug 12, 2016	6.216	6.297	6.182	6.212	3,206	-0.09(-1.42%)
Aug 11, 2016	6.250	6.306	6.242	6.302	17,863	+0.03(+0.55%)
Aug 10, 2016	6.280	6.280	6.216	6.268	51,229	-0.06(-0.88%)
Aug 09, 2016	6.152	6.323	6.148	6.323	26,846	+0.19(+3.14%)
Aug 08, 2016	6.109	6.148	6.109	6.131	44,343	+0.01(+0.14%)
Aug 05, 2016	6.165	6.193	6.092	6.122	273,857	-0.03(-0.56%)
Aug 04, 2016	6.242	6.242	6.131	6.156	26,673	-0.14(-2.17%)
Aug 03, 2016	6.259	6.293	6.195	6.293	22,835	+0.02(+0.27%)
Aug 02, 2016	6.259	6.379	6.225	6.276	31,223	-0.00(-0.07%)
Aug 01, 2016	6.246	6.383	6.246	6.280	48,324	+0.03(+0.48%)
Jul 29, 2016	6.131	6.250	6.131	6.250	114,950	+0.15(+2.52%)
Jul 28, 2016	6.131	6.216	6.097	6.097	13,116	-0.03(-0.56%)
Jul 27, 2016	6.109	6.173	6.088	6.131	80,903	+0.02(+0.28%)
Jul 26, 2016	6.067	6.135	6.067	6.114	74,373	+0.04(+0.70%)
Jul 25, 2016	6.067	6.088	6.011	6.071	57,265	+0.02(+0.28%)
Jul 22, 2016	6.024	6.054	6.003	6.054	12,990	+0.03(+0.50%)
Jul 21, 2016	5.998	6.045	5.968	6.024	86,729	+0.02(+0.28%)
Jul 20, 2016	5.986	6.020	5.951	6.007	41,944	+0.04(+0.64%)
Jul 19, 2016	5.956	6.003	5.947	5.968	31,921	-0.02(-0.36%)
Jul 18, 2016	5.981	6.024	5.956	5.990	43,107	-0.03(-0.43%)
Jul 15, 2016	5.986	6.015	5.964	6.015	18,261	+0.02(+0.28%)
Jul 14, 2016	6.024	6.081	5.964	5.998	17,641	+0.04(+0.65%)
Jul 13, 2016	6.144	6.150	5.939	5.960	80,110	-0.18(-2.99%)
Jul 12, 2016	6.122	6.152	6.092	6.144	30,320	+0.06(+1.05%)
Jul 11, 2016	6.031	6.109	6.007	6.080	113,155	+0.05(+0.85%)
Jul 08, 2016	6.041	6.045	6.007	6.028	43,456	-0.01(-0.14%)
Jul 07, 2016	5.990	6.037	5.977	6.037	113,522	+0.03(+0.50%)
Jul 05, 2016	5.964	6.024	5.956	6.007	24,181	+0.03(+0.50%)
Jul 01, 2016	5.892	5.977	5.977	5.977	34,875	+0.14(+2.34%)
Jun 30, 2016	5.917	5.917	5.827	5.840	95,787	-0.08(-1.30%)
Jun 29, 2016	5.921	5.951	5.883	5.917	43,053	+0.03(+0.44%)
Jun 28, 2016	5.939	5.973	5.883	5.892	38,091	-0.01(-0.14%)
Jun 27, 2016	5.977	6.105	5.870	5.900	226,488	-0.11(-1.78%)
Jun 24, 2016	5.836	6.067	5.836	6.007	177,995	-0.03(-0.42%)
Jun 23, 2016	6.054	6.084	6.024	6.033	44,942	+0.01(+0.14%)
Jun 22, 2016	6.024	6.067	6.020	6.024	85,704	-0.01(-0.14%)
Jun 21, 2016	5.968	6.062	5.968	6.033	208,285	+0.08(+1.36%)
Jun 20, 2016	5.951	6.139	5.917	5.951	231,733	+0.04(+0.72%)
Jun 17, 2016	5.917	5.977	5.900	5.909	268,102	-0.01(-0.14%)
Jun 16, 2016	5.879	5.943	5.879	5.917	237,753	+0.01(+0.22%)
Jun 15, 2016	5.930	5.938	5.892	5.904	85,737	+0.01(+0.14%)
Jun 14, 2016	5.892	5.908	5.892	5.896	100,096	+0.00(+0.07%)
Jun 13, 2016	5.879	5.930	5.870	5.892	106,502	+0.02(+0.29%)
Jun 10, 2016	5.845	5.892	5.824	5.875	158,840	-0.03(-0.43%)
Jun 09, 2016	5.849	5.947	5.815	5.900	84,219	+0.06(+0.95%)
Jun 08, 2016	5.853	5.932	5.768	5.845	59,747	-0.00(-0.07%)
Jun 07, 2016	5.870	5.951	5.836	5.849	39,777	-0.03(-0.58%)
Jun 06, 2016	5.879	5.989	5.866	5.883	40,080	-0.05(-0.79%)
Jun 03, 2016	5.904	5.938	5.811	5.930	49,890	+0.01(+0.22%)
Jun 02, 2016	5.887	5.972	5.875	5.917	63,438	+0.00(+0.07%)
Jun 01, 2016	5.879	5.977	5.815	5.913	47,859	+0.01(+0.22%)
May 31, 2016	5.977	5.977	5.900	5.900	31,514	-0.09(-1.49%)
May 27, 2016	6.011	5.989	5.989	5.989	33,851	+0.00(+0.00%)
May 26, 2016	5.930	6.049	5.928	5.989	84,912	+0.03(+0.57%)
May 25, 2016	5.870	5.977	5.870	5.955	33,108	+0.07(+1.16%)
May 24, 2016	5.773	6.006	5.773	5.887	50,920	+0.12(+2.14%)
May 23, 2016	5.798	5.921	5.739	5.764	173,008	-0.04(-0.73%)
May 20, 2016	5.747	5.866	5.747	5.807	17,047	+0.05(+0.89%)
May 19, 2016	5.807	5.862	5.739	5.756	13,857	-0.09(-1.46%)
May 18, 2016	5.815	5.866	5.802	5.841	26,131	+0.01(+0.22%)
May 17, 2016	5.798	5.853	5.790	5.828	20,658	+0.01(+0.15%)
May 16, 2016	5.773	5.853	5.773	5.819	37,638	+0.01(+0.22%)
May 13, 2016	5.870	5.897	5.790	5.807	31,422	-0.07(-1.23%)
May 12, 2016	5.904	5.989	5.862	5.879	23,505	-0.01(-0.22%)
May 11, 2016	5.904	5.930	5.892	5.892	19,774	-0.03(-0.43%)
May 10, 2016	5.934	5.964	5.917	5.917	26,563	-0.02(-0.36%)
May 09, 2016	6.011	6.011	5.896	5.938	39,300	-0.07(-1.20%)
May 06, 2016	6.011	6.022	5.938	6.011	23,923	+0.00(+0.00%)
May 05, 2016	6.011	6.028	5.992	6.011	28,823	+0.00(+0.00%)
May 04, 2016	6.011	6.036	6.011	6.011	31,942	-0.02(-0.28%)
May 03, 2016	6.024	6.031	6.011	6.028	21,486	-0.01(-0.21%)
May 02, 2016	6.024	6.066	6.011	6.041	12,496	+0.00(+0.00%)
Apr 29, 2016	6.015	6.041	6.011	6.041	37,991	+0.03(+0.42%)
Apr 28, 2016	6.011	6.062	6.011	6.015	31,643	-0.03(-0.56%)
Apr 27, 2016	6.011	6.087	6.006	6.049	86,654	+0.03(+0.49%)
Apr 26, 2016	5.960	6.041	5.960	6.019	39,876	+0.05(+0.86%)
Apr 25, 2016	6.002	6.041	5.955	5.968	32,777	-0.06(-0.99%)
Apr 22, 2016	5.964	6.049	5.964	6.028	37,953	+0.03(+0.50%)
Apr 21, 2016	5.892	6.019	5.892	5.998	173,474	+0.08(+1.29%)
Apr 20, 2016	5.900	5.947	5.875	5.921	36,973	+0.00(+0.07%)
Apr 19, 2016	5.892	5.960	5.870	5.917	43,489	+0.06(+0.94%)
Apr 18, 2016	5.892	5.943	5.849	5.862	777,081	-0.03(-0.58%)
Apr 15, 2016	5.909	5.913	5.870	5.896	34,077	+0.02(+0.36%)
Apr 14, 2016	5.819	5.930	5.819	5.875	101,617	-0.02(-0.36%)
Apr 13, 2016	5.887	5.994	5.870	5.896	41,884	+0.01(+0.14%)
Apr 12, 2016	5.917	5.955	5.887	5.887	59,235	-0.01(-0.14%)
Apr 11, 2016	5.862	5.930	5.821	5.896	22,381	+0.04(+0.65%)
Apr 08, 2016	5.883	5.941	5.851	5.858	103,256	-0.01(-0.15%)
Apr 07, 2016	5.875	5.934	5.836	5.866	54,143	-0.03(-0.58%)
Apr 06, 2016	5.909	5.960	5.866	5.900	52,558	-0.03(-0.50%)
Apr 05, 2016	5.909	5.964	5.892	5.930	213,886	-0.00(-0.07%)
Apr 04, 2016	5.909	5.960	5.875	5.934	41,658	+0.06(+1.09%)
Apr 01, 2016	5.828	6.053	5.828	5.870	42,901	-0.03(-0.50%)
Mar 31, 2016	5.807	5.921	5.751	5.900	194,617	+0.13(+2.21%)
Mar 30, 2016	5.981	6.092	5.764	5.773	174,520	-0.20(-3.28%)
Mar 29, 2016	6.002	6.041	5.955	5.968	35,393	-0.03(-0.50%)
Mar 28, 2016	6.002	6.102	5.968	5.998	114,335	-0.01(-0.21%)
Mar 24, 2016	5.938	6.011	6.011	6.011	41,608	+0.05(+0.86%)
Mar 23, 2016	5.964	6.062	5.960	5.960	26,215	-0.03(-0.50%)
Mar 22, 2016	5.938	6.036	5.938	5.989	40,527	+0.01(+0.21%)
Mar 21, 2016	5.930	6.138	5.921	5.977	64,075	+0.05(+0.79%)
Mar 18, 2016	5.960	5.994	5.930	5.930	277,644	-0.07(-1.13%)
Mar 17, 2016	5.998	5.998	5.947	5.998	113,980	+0.02(+0.28%)
Mar 16, 2016	5.977	6.028	5.938	5.981	47,152	-0.03(-0.57%)
Mar 15, 2016	5.985	6.121	5.964	6.015	44,733	-0.02(-0.28%)
Mar 14, 2016	6.062	6.096	5.972	6.032	55,504	-0.07(-1.12%)
Mar 11, 2016	5.964	6.194	5.964	6.100	55,664	+0.15(+2.50%)
Mar 10, 2016	5.955	6.159	5.917	5.951	39,615	-0.01(-0.21%)
Mar 09, 2016	5.921	6.049	5.871	5.964	152,325	+0.03(+0.50%)
Mar 08, 2016	5.921	6.028	5.905	5.934	59,463	-0.00(-0.07%)
Mar 07, 2016	5.909	6.469	5.858	5.938	103,174	+0.01(+0.14%)
Mar 04, 2016	5.943	6.155	5.917	5.930	85,811	-0.02(-0.36%)
Mar 03, 2016	5.892	6.002	5.892	5.951	148,006	+0.02(+0.36%)
Mar 02, 2016	5.883	5.969	5.782	5.930	38,453	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit