Skip to main content

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.610 7.644 7.576 7.593 732,321 -0.01(-0.08%)
Feb 26, 2015 7.580 7.624 7.554 7.599 654,678 -0.02(-0.20%)
Feb 25, 2015 7.596 7.641 7.579 7.614 624,693 -0.00(-0.06%)
Feb 24, 2015 7.660 7.671 7.580 7.619 836,890 -0.03(-0.41%)
Feb 23, 2015 7.650 7.695 7.568 7.650 396,140 +0.02(+0.29%)
Feb 20, 2015 7.639 7.639 7.529 7.629 389,597 +0.03(+0.45%)
Feb 19, 2015 7.543 7.616 7.466 7.594 483,551 +0.08(+1.04%)
Feb 18, 2015 7.429 7.533 7.362 7.516 1,084,672 +0.06(+0.86%)
Feb 17, 2015 7.250 7.484 7.204 7.452 1,446,048 +0.20(+2.71%)
Feb 13, 2015 7.086 7.256 7.256 7.256 995,465 +0.19(+2.65%)
Feb 12, 2015 7.020 7.114 6.990 7.069 632,191 +0.08(+1.12%)
Feb 11, 2015 6.855 7.006 6.837 6.991 515,711 +0.11(+1.56%)
Feb 10, 2015 6.899 6.921 6.868 6.883 535,935 +0.00(+0.00%)
Feb 09, 2015 6.802 6.950 6.802 6.883 906,136 +0.02(+0.34%)
Feb 06, 2015 6.829 6.989 6.812 6.860 1,167,375 +0.02(+0.27%)
Feb 05, 2015 6.833 6.877 6.819 6.841 1,035,867 +0.00(+0.00%)
Feb 04, 2015 6.799 6.860 6.799 6.841 787,097 +0.02(+0.25%)
Feb 03, 2015 6.824 6.849 6.794 6.824 978,660 +0.03(+0.41%)
Feb 02, 2015 6.788 6.846 6.769 6.796 605,630 +0.01(+0.18%)
Jan 30, 2015 6.796 6.796 6.763 6.784 682,984 -0.05(-0.78%)
Jan 29, 2015 6.782 6.914 6.779 6.837 1,331,710 +0.06(+0.94%)
Jan 28, 2015 6.720 6.837 6.693 6.773 1,428,756 +0.04(+0.60%)
Jan 27, 2015 6.665 6.780 6.576 6.732 3,787,111 +0.00(+0.07%)
Jan 26, 2015 6.657 6.808 6.626 6.727 2,014,419 +0.09(+1.31%)
Jan 23, 2015 6.426 6.715 6.344 6.640 1,759,863 +0.24(+3.75%)
Jan 22, 2015 6.383 6.411 6.306 6.400 1,494,487 +0.06(+0.98%)
Jan 21, 2015 6.311 6.349 6.247 6.338 851,379 +0.04(+0.57%)
Jan 20, 2015 6.347 6.347 6.239 6.302 804,191 -0.02(-0.37%)
Jan 16, 2015 6.302 6.333 6.253 6.325 829,398 +0.06(+1.00%)
Jan 15, 2015 6.316 6.320 6.216 6.263 1,316,150 -0.03(-0.42%)
Jan 14, 2015 6.294 6.345 6.236 6.289 1,159,941 -0.03(-0.49%)
Jan 13, 2015 6.347 6.347 6.267 6.320 1,149,711 +0.04(+0.62%)
Jan 12, 2015 6.297 6.297 6.227 6.281 1,457,099 +0.00(+0.05%)
Jan 09, 2015 6.213 6.319 6.213 6.278 1,144,143 -0.00(-0.07%)
Jan 08, 2015 6.267 6.314 6.222 6.283 1,583,110 +0.04(+0.62%)
Jan 07, 2015 6.065 6.341 6.040 6.244 2,408,481 +0.16(+2.56%)
Jan 06, 2015 6.102 6.165 6.088 6.088 652,068 +0.03(+0.49%)
Jan 05, 2015 5.963 6.101 5.954 6.059 951,015 +0.04(+0.60%)
Jan 02, 2015 5.917 6.048 5.892 6.023 754,943 +0.11(+1.90%)
Dec 31, 2014 5.912 5.910 5.910 5.910 1,210,337 -0.01(-0.11%)
Dec 30, 2014 5.904 6.027 5.857 5.917 843,766 -0.01(-0.21%)
Dec 29, 2014 6.250 6.250 5.846 5.929 1,833,561 -0.37(-5.91%)
Dec 26, 2014 6.283 6.306 6.140 6.302 1,170,756 +0.03(+0.55%)
Dec 24, 2014 6.236 6.267 6.267 6.267 432,309 +0.04(+0.63%)
Dec 23, 2014 6.258 6.275 6.216 6.228 2,681,060 -0.03(-0.45%)
Dec 22, 2014 6.291 6.335 6.160 6.257 2,587,145 -0.06(-0.91%)
Dec 19, 2014 6.314 6.345 6.246 6.314 1,012,225 -0.01(-0.20%)
Dec 18, 2014 6.197 6.402 6.182 6.327 500,567 +0.12(+1.91%)
Dec 17, 2014 6.158 6.278 6.146 6.208 505,827 +0.05(+0.81%)
Dec 16, 2014 6.144 6.216 6.063 6.158 458,812 -0.03(-0.50%)
Dec 15, 2014 6.127 6.289 6.074 6.190 270,789 +0.05(+0.89%)
Dec 12, 2014 6.196 6.249 6.054 6.135 521,958 -0.10(-1.63%)
Dec 11, 2014 6.197 6.291 6.151 6.236 431,603 +0.10(+1.55%)
Dec 10, 2014 6.082 6.235 6.082 6.141 823,741 +0.06(+0.92%)
Dec 09, 2014 6.080 6.101 5.932 6.085 395,113 +0.03(+0.52%)
Dec 08, 2014 6.049 6.080 6.004 6.054 306,099 -0.02(-0.33%)
Dec 05, 2014 6.049 6.080 6.029 6.074 236,128 +0.01(+0.23%)
Dec 04, 2014 6.136 6.136 6.014 6.060 157,606 -0.07(-1.19%)
Dec 03, 2014 6.099 6.257 6.099 6.133 334,443 +0.06(+0.92%)
Dec 02, 2014 6.034 6.411 6.002 6.077 794,852 +0.33(+5.78%)
Dec 01, 2014 5.781 5.822 5.716 5.745 215,904 -0.06(-1.05%)
Nov 28, 2014 5.828 5.829 5.751 5.806 143,143 +0.01(+0.22%)
Nov 26, 2014 5.806 5.793 5.793 5.793 259,128 -0.01(-0.24%)
Nov 25, 2014 5.753 5.808 5.753 5.808 171,788 +0.03(+0.57%)
Nov 24, 2014 5.770 5.798 5.753 5.775 168,299 +0.02(+0.27%)
Nov 21, 2014 5.850 5.850 5.698 5.759 292,886 -0.05(-0.89%)
Nov 20, 2014 5.692 5.864 5.692 5.811 843,560 +0.12(+2.11%)
Nov 19, 2014 5.706 5.706 5.669 5.691 283,842 +0.00(+0.00%)
Nov 18, 2014 5.683 5.751 5.683 5.691 903,147 -0.01(-0.16%)
Nov 17, 2014 5.703 5.734 5.652 5.700 631,735 -0.01(-0.25%)
Nov 14, 2014 5.653 5.748 5.653 5.714 106,383 -0.00(-0.03%)
Nov 13, 2014 5.731 5.737 5.677 5.716 195,533 +0.04(+0.77%)
Nov 12, 2014 5.678 5.767 5.653 5.672 161,519 -0.03(-0.52%)
Nov 11, 2014 5.734 5.744 5.638 5.702 387,099 +0.03(+0.47%)
Nov 10, 2014 5.675 5.745 5.619 5.675 324,462 -0.00(-0.08%)
Nov 07, 2014 5.706 5.740 5.624 5.680 222,746 -0.05(-0.90%)
Nov 06, 2014 5.737 5.753 5.684 5.731 689,437 +0.03(+0.49%)
Nov 05, 2014 5.708 5.737 5.702 5.703 54,366 +0.04(+0.66%)
Nov 04, 2014 5.700 5.700 5.582 5.666 160,526 -0.03(-0.60%)
Nov 03, 2014 5.700 5.775 5.700 5.700 125,345 +0.00(+0.00%)
Oct 31, 2014 5.756 5.795 5.633 5.700 195,444 +0.01(+0.25%)
Oct 30, 2014 5.632 5.744 5.583 5.686 228,721 +0.06(+1.13%)
Oct 29, 2014 5.686 5.686 5.613 5.622 109,163 +0.00(+0.03%)
Oct 28, 2014 5.594 5.653 5.551 5.621 273,665 +0.07(+1.23%)
Oct 27, 2014 5.518 5.597 5.515 5.552 176,457 +0.04(+0.68%)
Oct 24, 2014 5.501 5.520 5.456 5.515 207,657 +0.07(+1.34%)
Oct 23, 2014 5.579 5.628 5.414 5.442 745,508 -0.08(-1.49%)
Oct 22, 2014 5.636 5.636 5.478 5.524 116,489 -0.10(-1.74%)
Oct 21, 2014 5.509 5.681 5.450 5.622 211,156 +0.11(+1.95%)
Oct 20, 2014 5.467 5.596 5.467 5.515 154,905 +0.03(+0.48%)
Oct 17, 2014 5.486 5.716 5.405 5.489 442,945 +0.01(+0.17%)
Oct 16, 2014 5.327 5.520 5.327 5.479 152,956 +0.06(+1.06%)
Oct 15, 2014 5.381 5.503 5.349 5.422 160,050 +0.02(+0.46%)
Oct 14, 2014 5.433 5.462 5.383 5.397 164,520 +0.03(+0.49%)
Oct 13, 2014 5.387 5.443 5.305 5.370 161,999 -0.02(-0.35%)
Oct 10, 2014 5.369 5.534 5.272 5.389 397,101 -0.02(-0.37%)
Oct 09, 2014 5.434 5.471 5.325 5.409 330,032 -0.00(-0.06%)
Oct 08, 2014 5.412 5.434 5.372 5.412 219,877 +0.00(+0.00%)
Oct 07, 2014 5.434 5.442 5.372 5.412 143,920 -0.02(-0.40%)
Oct 06, 2014 5.498 5.558 5.434 5.434 177,969 -0.06(-1.16%)
Oct 03, 2014 5.520 5.538 5.442 5.498 208,339 +0.09(+1.58%)
Oct 02, 2014 5.425 5.551 5.412 5.412 122,303 -0.05(-0.91%)
Oct 01, 2014 5.635 5.635 5.401 5.462 299,372 -0.10(-1.79%)
Sep 30, 2014 5.821 5.821 5.558 5.562 591,612 -0.23(-3.95%)
Sep 29, 2014 5.871 5.896 5.737 5.790 869,471 -0.11(-1.87%)
Sep 26, 2014 6.023 6.090 5.827 5.901 219,015 -0.14(-2.29%)
Sep 25, 2014 6.014 6.087 5.904 6.039 321,452 -0.02(-0.38%)
Sep 24, 2014 6.110 6.112 5.967 6.062 112,791 +0.01(+0.10%)
Sep 23, 2014 6.093 6.117 5.964 6.056 335,691 -0.05(-0.84%)
Sep 22, 2014 6.082 6.163 5.967 6.107 210,005 +0.04(+0.67%)
Sep 19, 2014 6.180 6.235 6.058 6.067 243,250 -0.10(-1.56%)
Sep 18, 2014 6.235 6.235 6.145 6.163 150,641 -0.05(-0.78%)
Sep 17, 2014 6.204 6.250 6.194 6.212 146,679 +0.04(+0.66%)
Sep 16, 2014 6.253 6.253 6.157 6.171 142,306 -0.06(-0.97%)
Sep 15, 2014 6.204 6.243 6.204 6.232 148,171 +0.06(+0.91%)
Sep 12, 2014 6.204 6.233 6.176 6.176 223,177 -0.03(-0.50%)
Sep 11, 2014 6.126 6.235 6.082 6.207 181,648 +0.07(+1.09%)
Sep 10, 2014 6.140 6.154 6.065 6.140 225,762 -0.05(-0.80%)
Sep 09, 2014 6.218 6.235 5.953 6.190 170,791 -0.05(-0.72%)
Sep 08, 2014 6.294 6.294 6.190 6.235 188,890 -0.03(-0.52%)
Sep 05, 2014 6.260 6.309 6.170 6.267 203,052 +0.02(+0.35%)
Sep 04, 2014 6.204 6.297 6.204 6.246 198,775 +0.06(+1.01%)
Sep 03, 2014 6.317 6.414 6.148 6.184 643,586 -0.14(-2.14%)
Sep 02, 2014 5.764 6.510 5.764 6.319 770,225 +0.63(+11.04%)
Aug 29, 2014 5.692 5.691 5.691 5.691 191,019 +0.00(+0.00%)
Aug 28, 2014 5.628 5.795 5.624 5.691 163,877 +0.05(+0.94%)
Aug 27, 2014 5.610 5.674 5.610 5.638 297,861 +0.01(+0.22%)
Aug 26, 2014 5.599 5.636 5.568 5.625 258,615 +0.03(+0.47%)
Aug 25, 2014 5.599 5.653 5.568 5.599 234,619 +0.00(+0.03%)
Aug 22, 2014 5.577 5.636 5.548 5.597 195,887 +0.04(+0.70%)
Aug 21, 2014 5.571 5.647 5.552 5.558 206,815 -0.02(-0.42%)
Aug 20, 2014 5.538 5.596 5.497 5.582 182,780 +0.01(+0.11%)
Aug 19, 2014 5.596 5.596 5.465 5.576 424,416 +0.01(+0.25%)
Aug 18, 2014 5.498 5.590 5.436 5.562 172,200 +0.09(+1.62%)
Aug 15, 2014 5.597 5.597 5.391 5.473 194,730 -0.08(-1.48%)
Aug 14, 2014 5.526 5.632 5.384 5.555 154,300 +0.01(+0.17%)
Aug 13, 2014 5.479 5.594 5.461 5.546 161,607 +0.02(+0.28%)
Aug 12, 2014 5.372 5.569 5.372 5.530 186,877 +0.11(+2.01%)
Aug 11, 2014 5.516 5.667 5.345 5.422 932,970 -0.12(-2.16%)
Aug 08, 2014 5.535 5.555 5.377 5.541 316,493 +0.07(+1.19%)
Aug 07, 2014 5.588 5.588 5.387 5.476 198,113 -0.02(-0.28%)
Aug 06, 2014 5.498 5.596 5.445 5.492 135,655 +0.00(+0.03%)
Aug 05, 2014 5.490 5.540 5.397 5.490 313,901 -0.00(-0.03%)
Aug 04, 2014 5.544 5.567 5.447 5.492 136,446 -0.02(-0.39%)
Aug 01, 2014 5.473 5.562 5.341 5.513 293,031 +0.07(+1.20%)
Jul 31, 2014 5.532 5.571 5.431 5.448 392,952 -0.10(-1.82%)
Jul 30, 2014 5.633 5.646 5.544 5.549 157,265 -0.09(-1.54%)
Jul 29, 2014 5.700 5.733 5.630 5.636 186,812 -0.07(-1.17%)
Jul 28, 2014 5.683 5.739 5.678 5.703 148,293 +0.03(+0.55%)
Jul 25, 2014 5.666 5.691 5.549 5.672 186,137 -0.01(-0.19%)
Jul 24, 2014 5.656 5.730 5.610 5.683 108,707 +0.02(+0.38%)
Jul 23, 2014 5.616 5.689 5.616 5.661 93,290 +0.05(+0.91%)
Jul 22, 2014 5.635 5.658 5.588 5.610 277,144 -0.01(-0.22%)
Jul 21, 2014 5.625 5.670 5.569 5.622 160,198 +0.01(+0.17%)
Jul 18, 2014 5.597 5.639 5.566 5.613 219,388 +0.01(+0.22%)
Jul 17, 2014 5.597 5.667 5.562 5.600 233,622 -0.03(-0.47%)
Jul 16, 2014 5.653 5.703 5.553 5.627 414,260 +0.04(+0.64%)
Jul 15, 2014 5.537 5.630 5.537 5.591 511,828 -0.02(-0.30%)
Jul 14, 2014 5.678 5.767 5.538 5.608 487,426 -0.03(-0.58%)
Jul 11, 2014 5.683 5.705 5.628 5.641 179,551 -0.03(-0.52%)
Jul 10, 2014 5.613 5.683 5.613 5.670 166,521 +0.00(+0.00%)
Jul 09, 2014 5.681 5.708 5.650 5.670 350,767 -0.00(-0.08%)
Jul 08, 2014 5.757 5.789 5.616 5.675 403,802 -0.10(-1.80%)
Jul 07, 2014 5.862 5.904 5.754 5.779 489,992 -0.07(-1.27%)
Jul 03, 2014 5.929 5.854 5.854 5.854 320,294 -0.06(-0.95%)
Jul 02, 2014 5.826 5.947 5.826 5.910 565,892 +0.08(+1.41%)
Jul 01, 2014 5.618 5.888 5.618 5.827 719,897 +0.23(+4.08%)
Jun 30, 2014 5.604 5.660 5.568 5.599 1,038,552 -0.03(-0.58%)
Jun 27, 2014 5.549 5.686 5.532 5.632 13,776,639 +0.05(+0.89%)
Jun 26, 2014 5.554 5.613 5.506 5.582 790,471 +0.05(+0.87%)
Jun 25, 2014 5.510 5.611 5.510 5.534 525,572 -0.00(-0.06%)
Jun 24, 2014 5.481 5.577 5.474 5.537 625,217 +0.07(+1.28%)
Jun 23, 2014 5.489 5.529 5.456 5.467 418,884 +0.01(+0.11%)
Jun 20, 2014 5.534 5.534 5.443 5.461 797,938 -0.05(-0.96%)
Jun 19, 2014 5.532 5.562 5.426 5.513 410,035 +0.00(+0.08%)
Jun 18, 2014 5.445 5.559 5.442 5.509 249,984 +0.06(+1.08%)
Jun 17, 2014 5.437 5.484 5.404 5.450 357,295 +0.00(+0.06%)
Jun 16, 2014 5.482 5.565 5.434 5.447 329,131 -0.06(-1.16%)
Jun 13, 2014 5.597 5.597 5.481 5.510 410,909 -0.08(-1.42%)
Jun 12, 2014 5.540 5.597 5.520 5.590 253,984 +0.04(+0.76%)
Jun 11, 2014 5.557 5.602 5.524 5.548 274,598 -0.02(-0.31%)
Jun 10, 2014 5.597 5.620 5.521 5.565 270,713 +0.00(+0.06%)
Jun 06, 2014 5.588 5.588 5.471 5.562 254,074 +0.02(+0.36%)
Jun 05, 2014 5.422 5.549 5.411 5.541 334,000 +0.05(+0.85%)
Jun 04, 2014 5.586 5.586 5.453 5.495 308,582 -0.09(-1.53%)
Jun 03, 2014 5.565 5.618 5.551 5.580 438,398 +0.01(+0.25%)
Jun 02, 2014 5.597 5.638 5.541 5.566 457,667 -0.05(-0.97%)
May 30, 2014 5.577 5.663 5.541 5.621 1,452,137 +0.05(+0.98%)
May 29, 2014 5.571 5.628 5.540 5.566 1,013,822 +0.03(+0.56%)
May 28, 2014 5.527 5.558 5.487 5.535 248,196 -0.02(-0.28%)
May 27, 2014 5.520 5.558 5.451 5.551 410,999 +0.06(+1.16%)
May 23, 2014 5.470 5.487 5.487 5.487 369,818 +0.02(+0.28%)
May 22, 2014 5.442 5.529 5.442 5.471 278,965 +0.03(+0.54%)
May 21, 2014 5.457 5.484 5.434 5.442 381,137 -0.01(-0.20%)
May 20, 2014 5.468 5.516 5.423 5.453 569,738 -0.03(-0.48%)
May 19, 2014 5.437 5.529 5.437 5.479 335,460 +0.02(+0.34%)
May 16, 2014 5.447 5.582 5.437 5.461 501,151 +0.02(+0.31%)
May 15, 2014 5.439 5.496 5.434 5.443 504,534 +0.01(+0.11%)
May 14, 2014 5.448 5.509 5.436 5.437 368,551 -0.00(-0.09%)
May 13, 2014 5.462 5.493 5.425 5.442 357,623 -0.02(-0.34%)
May 12, 2014 5.481 5.510 5.385 5.461 980,138 +0.01(+0.26%)
May 09, 2014 5.392 5.535 5.348 5.447 349,631 +0.02(+0.29%)
May 08, 2014 5.453 5.484 5.400 5.431 297,464 -0.00(-0.09%)
May 07, 2014 5.451 5.516 5.357 5.436 426,979 +0.01(+0.14%)
May 06, 2014 5.431 5.499 5.349 5.428 352,772 -0.04(-0.74%)
May 05, 2014 5.422 5.521 5.389 5.468 257,423 +0.03(+0.60%)
May 02, 2014 5.448 5.459 5.374 5.436 444,858 +0.02(+0.29%)
May 01, 2014 5.416 5.488 5.344 5.420 791,393 -0.02(-0.40%)
Apr 30, 2014 5.414 5.474 5.285 5.442 409,190 -0.01(-0.11%)
Apr 29, 2014 5.488 5.541 5.423 5.448 238,292 +0.00(+0.00%)
Apr 28, 2014 5.443 5.535 5.412 5.448 244,594 -0.06(-1.01%)
Apr 25, 2014 5.523 5.557 5.464 5.504 347,212 -0.05(-0.92%)
Apr 24, 2014 5.566 5.566 5.501 5.555 231,707 +0.02(+0.36%)
Apr 23, 2014 5.492 5.572 5.380 5.535 290,053 +0.04(+0.73%)
Apr 22, 2014 5.464 5.554 5.439 5.495 233,552 +0.04(+0.77%)
Apr 21, 2014 5.442 5.535 5.399 5.453 234,319 +0.01(+0.26%)
Apr 17, 2014 5.443 5.439 5.439 5.439 219,297 +0.01(+0.23%)
Apr 16, 2014 5.378 5.456 5.323 5.426 327,753 +0.10(+1.86%)
Apr 15, 2014 5.347 5.422 5.265 5.327 225,115 +0.02(+0.29%)
Apr 14, 2014 5.377 5.401 5.271 5.312 230,881 -0.01(-0.12%)
Apr 11, 2014 5.274 5.346 5.274 5.318 259,197 -0.02(-0.35%)
Apr 10, 2014 5.355 5.386 5.261 5.336 831,151 -0.05(-0.86%)
Apr 09, 2014 5.340 5.464 5.340 5.383 228,540 +0.06(+1.05%)
Apr 08, 2014 5.219 5.386 5.219 5.327 292,943 +0.12(+2.35%)
Apr 07, 2014 5.085 5.233 5.040 5.205 563,440 +0.13(+2.50%)
Apr 04, 2014 5.168 5.175 4.963 5.078 542,239 -0.08(-1.50%)
Apr 03, 2014 5.256 5.257 5.125 5.155 325,218 -0.11(-2.00%)
Apr 02, 2014 5.321 5.321 5.236 5.261 408,055 -0.07(-1.22%)
Apr 01, 2014 5.375 5.412 5.285 5.326 244,168 -0.06(-1.07%)
Mar 31, 2014 5.426 5.471 5.338 5.383 657,544 -0.01(-0.12%)
Mar 28, 2014 5.426 5.426 5.256 5.389 729,571 -0.05(-0.91%)
Mar 27, 2014 5.464 5.487 5.397 5.439 246,884 -0.02(-0.40%)
Mar 26, 2014 5.581 5.581 5.434 5.461 515,336 -0.12(-2.09%)
Mar 25, 2014 5.541 5.614 5.445 5.577 205,094 +0.05(+0.95%)
Mar 24, 2014 5.515 5.577 5.426 5.524 364,679 +0.00(+0.00%)
Mar 21, 2014 5.461 5.538 5.426 5.524 1,246,056 +0.09(+1.74%)
Mar 20, 2014 5.352 5.478 5.352 5.430 187,318 +0.01(+0.11%)
Mar 19, 2014 5.416 5.426 5.391 5.423 338,724 -0.01(-0.26%)
Mar 18, 2014 5.402 5.447 5.391 5.437 221,581 +0.02(+0.46%)
Mar 17, 2014 5.456 5.505 5.388 5.412 317,362 -0.02(-0.46%)
Mar 14, 2014 5.414 5.474 5.411 5.437 359,919 -0.00(-0.09%)
Mar 13, 2014 5.478 5.478 5.403 5.442 262,080 -0.03(-0.59%)
Mar 12, 2014 5.426 5.555 5.405 5.474 262,828 +0.00(+0.03%)
Mar 11, 2014 5.484 5.574 5.430 5.473 210,661 -0.02(-0.37%)
Mar 10, 2014 5.485 5.572 5.465 5.493 262,073 -0.02(-0.37%)
Mar 07, 2014 5.473 5.580 5.414 5.513 274,264 +0.09(+1.57%)
Mar 06, 2014 5.426 5.478 5.389 5.428 174,928 +0.02(+0.43%)
Mar 05, 2014 5.318 5.576 5.318 5.405 323,161 -0.04(-0.83%)
Mar 04, 2014 5.380 5.574 5.323 5.450 546,586 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.