Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

24.97 -0.31 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.610 7.644 7.576 7.593 732,321 -0.01(-0.08%)
Feb 26, 2015 7.580 7.624 7.554 7.599 654,678 -0.02(-0.20%)
Feb 25, 2015 7.596 7.641 7.579 7.614 624,693 -0.00(-0.06%)
Feb 24, 2015 7.660 7.671 7.580 7.619 836,890 -0.03(-0.41%)
Feb 23, 2015 7.650 7.695 7.568 7.650 396,140 +0.02(+0.29%)
Feb 20, 2015 7.639 7.639 7.529 7.629 389,597 +0.03(+0.45%)
Feb 19, 2015 7.543 7.616 7.466 7.594 483,551 +0.08(+1.04%)
Feb 18, 2015 7.429 7.533 7.362 7.516 1,084,672 +0.06(+0.86%)
Feb 17, 2015 7.250 7.484 7.204 7.452 1,446,048 +0.20(+2.71%)
Feb 13, 2015 7.086 7.256 7.256 7.256 995,465 +0.19(+2.65%)
Feb 12, 2015 7.020 7.114 6.990 7.069 632,191 +0.08(+1.12%)
Feb 11, 2015 6.855 7.006 6.837 6.991 515,711 +0.11(+1.56%)
Feb 10, 2015 6.899 6.921 6.868 6.883 535,935 +0.00(+0.00%)
Feb 09, 2015 6.802 6.950 6.802 6.883 906,136 +0.02(+0.34%)
Feb 06, 2015 6.829 6.989 6.812 6.860 1,167,375 +0.02(+0.27%)
Feb 05, 2015 6.833 6.877 6.819 6.841 1,035,867 +0.00(+0.00%)
Feb 04, 2015 6.799 6.860 6.799 6.841 787,097 +0.02(+0.25%)
Feb 03, 2015 6.824 6.849 6.794 6.824 978,660 +0.03(+0.41%)
Feb 02, 2015 6.788 6.846 6.769 6.796 605,630 +0.01(+0.18%)
Jan 30, 2015 6.796 6.796 6.763 6.784 682,984 -0.05(-0.78%)
Jan 29, 2015 6.782 6.914 6.779 6.837 1,331,710 +0.06(+0.94%)
Jan 28, 2015 6.720 6.837 6.693 6.773 1,428,756 +0.04(+0.60%)
Jan 27, 2015 6.665 6.780 6.576 6.732 3,787,111 +0.00(+0.07%)
Jan 26, 2015 6.657 6.808 6.626 6.727 2,014,419 +0.09(+1.31%)
Jan 23, 2015 6.426 6.715 6.344 6.640 1,759,863 +0.24(+3.75%)
Jan 22, 2015 6.383 6.411 6.306 6.400 1,494,487 +0.06(+0.98%)
Jan 21, 2015 6.311 6.349 6.247 6.338 851,379 +0.04(+0.57%)
Jan 20, 2015 6.347 6.347 6.239 6.302 804,191 -0.02(-0.37%)
Jan 16, 2015 6.302 6.333 6.253 6.325 829,398 +0.06(+1.00%)
Jan 15, 2015 6.316 6.320 6.216 6.263 1,316,150 -0.03(-0.42%)
Jan 14, 2015 6.294 6.345 6.236 6.289 1,159,941 -0.03(-0.49%)
Jan 13, 2015 6.347 6.347 6.267 6.320 1,149,711 +0.04(+0.62%)
Jan 12, 2015 6.297 6.297 6.227 6.281 1,457,099 +0.00(+0.05%)
Jan 09, 2015 6.213 6.319 6.213 6.278 1,144,143 -0.00(-0.07%)
Jan 08, 2015 6.267 6.314 6.222 6.283 1,583,110 +0.04(+0.62%)
Jan 07, 2015 6.065 6.341 6.040 6.244 2,408,481 +0.16(+2.56%)
Jan 06, 2015 6.102 6.165 6.088 6.088 652,068 +0.03(+0.49%)
Jan 05, 2015 5.963 6.101 5.954 6.059 951,015 +0.04(+0.60%)
Jan 02, 2015 5.917 6.048 5.892 6.023 754,943 +0.11(+1.90%)
Dec 31, 2014 5.912 5.910 5.910 5.910 1,210,337 -0.01(-0.11%)
Dec 30, 2014 5.904 6.027 5.857 5.917 843,766 -0.01(-0.21%)
Dec 29, 2014 6.250 6.250 5.846 5.929 1,833,561 -0.37(-5.91%)
Dec 26, 2014 6.283 6.306 6.140 6.302 1,170,756 +0.03(+0.55%)
Dec 24, 2014 6.236 6.267 6.267 6.267 432,309 +0.04(+0.63%)
Dec 23, 2014 6.258 6.275 6.216 6.228 2,681,060 -0.03(-0.45%)
Dec 22, 2014 6.291 6.335 6.160 6.257 2,587,145 -0.06(-0.91%)
Dec 19, 2014 6.314 6.345 6.246 6.314 1,012,225 -0.01(-0.20%)
Dec 18, 2014 6.197 6.402 6.182 6.327 500,567 +0.12(+1.91%)
Dec 17, 2014 6.158 6.278 6.146 6.208 505,827 +0.05(+0.81%)
Dec 16, 2014 6.144 6.216 6.063 6.158 458,812 -0.03(-0.50%)
Dec 15, 2014 6.127 6.289 6.074 6.190 270,789 +0.05(+0.89%)
Dec 12, 2014 6.196 6.249 6.054 6.135 521,958 -0.10(-1.63%)
Dec 11, 2014 6.197 6.291 6.151 6.236 431,603 +0.10(+1.55%)
Dec 10, 2014 6.082 6.235 6.082 6.141 823,741 +0.06(+0.92%)
Dec 09, 2014 6.080 6.101 5.932 6.085 395,113 +0.03(+0.52%)
Dec 08, 2014 6.049 6.080 6.004 6.054 306,099 -0.02(-0.33%)
Dec 05, 2014 6.049 6.080 6.029 6.074 236,128 +0.01(+0.23%)
Dec 04, 2014 6.136 6.136 6.014 6.060 157,606 -0.07(-1.19%)
Dec 03, 2014 6.099 6.257 6.099 6.133 334,443 +0.06(+0.92%)
Dec 02, 2014 6.034 6.411 6.002 6.077 794,852 +0.33(+5.78%)
Dec 01, 2014 5.781 5.822 5.716 5.745 215,904 -0.06(-1.05%)
Nov 28, 2014 5.828 5.829 5.751 5.806 143,143 +0.01(+0.22%)
Nov 26, 2014 5.806 5.793 5.793 5.793 259,128 -0.01(-0.24%)
Nov 25, 2014 5.753 5.808 5.753 5.808 171,788 +0.03(+0.57%)
Nov 24, 2014 5.770 5.798 5.753 5.775 168,299 +0.02(+0.27%)
Nov 21, 2014 5.850 5.850 5.698 5.759 292,886 -0.05(-0.89%)
Nov 20, 2014 5.692 5.864 5.692 5.811 843,560 +0.12(+2.11%)
Nov 19, 2014 5.706 5.706 5.669 5.691 283,842 +0.00(+0.00%)
Nov 18, 2014 5.683 5.751 5.683 5.691 903,147 -0.01(-0.16%)
Nov 17, 2014 5.703 5.734 5.652 5.700 631,735 -0.01(-0.25%)
Nov 14, 2014 5.653 5.748 5.653 5.714 106,383 -0.00(-0.03%)
Nov 13, 2014 5.731 5.737 5.677 5.716 195,533 +0.04(+0.77%)
Nov 12, 2014 5.678 5.767 5.653 5.672 161,519 -0.03(-0.52%)
Nov 11, 2014 5.734 5.744 5.638 5.702 387,099 +0.03(+0.47%)
Nov 10, 2014 5.675 5.745 5.619 5.675 324,462 -0.00(-0.08%)
Nov 07, 2014 5.706 5.740 5.624 5.680 222,746 -0.05(-0.90%)
Nov 06, 2014 5.737 5.753 5.684 5.731 689,437 +0.03(+0.49%)
Nov 05, 2014 5.708 5.737 5.702 5.703 54,366 +0.04(+0.66%)
Nov 04, 2014 5.700 5.700 5.582 5.666 160,526 -0.03(-0.60%)
Nov 03, 2014 5.700 5.775 5.700 5.700 125,345 +0.00(+0.00%)
Oct 31, 2014 5.756 5.795 5.633 5.700 195,444 +0.01(+0.25%)
Oct 30, 2014 5.632 5.744 5.583 5.686 228,721 +0.06(+1.13%)
Oct 29, 2014 5.686 5.686 5.613 5.622 109,163 +0.00(+0.03%)
Oct 28, 2014 5.594 5.653 5.551 5.621 273,665 +0.07(+1.23%)
Oct 27, 2014 5.518 5.597 5.515 5.552 176,457 +0.04(+0.68%)
Oct 24, 2014 5.501 5.520 5.456 5.515 207,657 +0.07(+1.34%)
Oct 23, 2014 5.579 5.628 5.414 5.442 745,508 -0.08(-1.49%)
Oct 22, 2014 5.636 5.636 5.478 5.524 116,489 -0.10(-1.74%)
Oct 21, 2014 5.509 5.681 5.450 5.622 211,156 +0.11(+1.95%)
Oct 20, 2014 5.467 5.596 5.467 5.515 154,905 +0.03(+0.48%)
Oct 17, 2014 5.486 5.716 5.405 5.489 442,945 +0.01(+0.17%)
Oct 16, 2014 5.327 5.520 5.327 5.479 152,956 +0.06(+1.06%)
Oct 15, 2014 5.381 5.503 5.349 5.422 160,050 +0.02(+0.46%)
Oct 14, 2014 5.433 5.462 5.383 5.397 164,520 +0.03(+0.49%)
Oct 13, 2014 5.387 5.443 5.305 5.370 161,999 -0.02(-0.35%)
Oct 10, 2014 5.369 5.534 5.272 5.389 397,101 -0.02(-0.37%)
Oct 09, 2014 5.434 5.471 5.325 5.409 330,032 -0.00(-0.06%)
Oct 08, 2014 5.412 5.434 5.372 5.412 219,877 +0.00(+0.00%)
Oct 07, 2014 5.434 5.442 5.372 5.412 143,920 -0.02(-0.40%)
Oct 06, 2014 5.498 5.558 5.434 5.434 177,969 -0.06(-1.16%)
Oct 03, 2014 5.520 5.538 5.442 5.498 208,339 +0.09(+1.58%)
Oct 02, 2014 5.425 5.551 5.412 5.412 122,303 -0.05(-0.91%)
Oct 01, 2014 5.635 5.635 5.401 5.462 299,372 -0.10(-1.79%)
Sep 30, 2014 5.821 5.821 5.558 5.562 591,612 -0.23(-3.95%)
Sep 29, 2014 5.871 5.896 5.737 5.790 869,471 -0.11(-1.87%)
Sep 26, 2014 6.023 6.090 5.827 5.901 219,015 -0.14(-2.29%)
Sep 25, 2014 6.014 6.087 5.904 6.039 321,452 -0.02(-0.38%)
Sep 24, 2014 6.110 6.112 5.967 6.062 112,791 +0.01(+0.10%)
Sep 23, 2014 6.093 6.117 5.964 6.056 335,691 -0.05(-0.84%)
Sep 22, 2014 6.082 6.163 5.967 6.107 210,005 +0.04(+0.67%)
Sep 19, 2014 6.180 6.235 6.058 6.067 243,250 -0.10(-1.56%)
Sep 18, 2014 6.235 6.235 6.145 6.163 150,641 -0.05(-0.78%)
Sep 17, 2014 6.204 6.250 6.194 6.212 146,679 +0.04(+0.66%)
Sep 16, 2014 6.253 6.253 6.157 6.171 142,306 -0.06(-0.97%)
Sep 15, 2014 6.204 6.243 6.204 6.232 148,171 +0.06(+0.91%)
Sep 12, 2014 6.204 6.233 6.176 6.176 223,177 -0.03(-0.50%)
Sep 11, 2014 6.126 6.235 6.082 6.207 181,648 +0.07(+1.09%)
Sep 10, 2014 6.140 6.154 6.065 6.140 225,762 -0.05(-0.80%)
Sep 09, 2014 6.218 6.235 5.953 6.190 170,791 -0.05(-0.72%)
Sep 08, 2014 6.294 6.294 6.190 6.235 188,890 -0.03(-0.52%)
Sep 05, 2014 6.260 6.309 6.170 6.267 203,052 +0.02(+0.35%)
Sep 04, 2014 6.204 6.297 6.204 6.246 198,775 +0.06(+1.01%)
Sep 03, 2014 6.317 6.414 6.148 6.184 643,586 -0.14(-2.14%)
Sep 02, 2014 5.764 6.510 5.764 6.319 770,225 +0.63(+11.04%)
Aug 29, 2014 5.692 5.691 5.691 5.691 191,019 +0.00(+0.00%)
Aug 28, 2014 5.628 5.795 5.624 5.691 163,877 +0.05(+0.94%)
Aug 27, 2014 5.610 5.674 5.610 5.638 297,861 +0.01(+0.22%)
Aug 26, 2014 5.599 5.636 5.568 5.625 258,615 +0.03(+0.47%)
Aug 25, 2014 5.599 5.653 5.568 5.599 234,619 +0.00(+0.03%)
Aug 22, 2014 5.577 5.636 5.548 5.597 195,887 +0.04(+0.70%)
Aug 21, 2014 5.571 5.647 5.552 5.558 206,815 -0.02(-0.42%)
Aug 20, 2014 5.538 5.596 5.497 5.582 182,780 +0.01(+0.11%)
Aug 19, 2014 5.596 5.596 5.465 5.576 424,416 +0.01(+0.25%)
Aug 18, 2014 5.498 5.590 5.436 5.562 172,200 +0.09(+1.62%)
Aug 15, 2014 5.597 5.597 5.391 5.473 194,730 -0.08(-1.48%)
Aug 14, 2014 5.526 5.632 5.384 5.555 154,300 +0.01(+0.17%)
Aug 13, 2014 5.479 5.594 5.461 5.546 161,607 +0.02(+0.28%)
Aug 12, 2014 5.372 5.569 5.372 5.530 186,877 +0.11(+2.01%)
Aug 11, 2014 5.516 5.667 5.345 5.422 932,970 -0.12(-2.16%)
Aug 08, 2014 5.535 5.555 5.377 5.541 316,493 +0.07(+1.19%)
Aug 07, 2014 5.588 5.588 5.387 5.476 198,113 -0.02(-0.28%)
Aug 06, 2014 5.498 5.596 5.445 5.492 135,655 +0.00(+0.03%)
Aug 05, 2014 5.490 5.540 5.397 5.490 313,901 -0.00(-0.03%)
Aug 04, 2014 5.544 5.567 5.447 5.492 136,446 -0.02(-0.39%)
Aug 01, 2014 5.473 5.562 5.341 5.513 293,031 +0.07(+1.20%)
Jul 31, 2014 5.532 5.571 5.431 5.448 392,952 -0.10(-1.82%)
Jul 30, 2014 5.633 5.646 5.544 5.549 157,265 -0.09(-1.54%)
Jul 29, 2014 5.700 5.733 5.630 5.636 186,812 -0.07(-1.17%)
Jul 28, 2014 5.683 5.739 5.678 5.703 148,293 +0.03(+0.55%)
Jul 25, 2014 5.666 5.691 5.549 5.672 186,137 -0.01(-0.19%)
Jul 24, 2014 5.656 5.730 5.610 5.683 108,707 +0.02(+0.38%)
Jul 23, 2014 5.616 5.689 5.616 5.661 93,290 +0.05(+0.91%)
Jul 22, 2014 5.635 5.658 5.588 5.610 277,144 -0.01(-0.22%)
Jul 21, 2014 5.625 5.670 5.569 5.622 160,198 +0.01(+0.17%)
Jul 18, 2014 5.597 5.639 5.566 5.613 219,388 +0.01(+0.22%)
Jul 17, 2014 5.597 5.667 5.562 5.600 233,622 -0.03(-0.47%)
Jul 16, 2014 5.653 5.703 5.553 5.627 414,260 +0.04(+0.64%)
Jul 15, 2014 5.537 5.630 5.537 5.591 511,828 -0.02(-0.30%)
Jul 14, 2014 5.678 5.767 5.538 5.608 487,426 -0.03(-0.58%)
Jul 11, 2014 5.683 5.705 5.628 5.641 179,551 -0.03(-0.52%)
Jul 10, 2014 5.613 5.683 5.613 5.670 166,521 +0.00(+0.00%)
Jul 09, 2014 5.681 5.708 5.650 5.670 350,767 -0.00(-0.08%)
Jul 08, 2014 5.757 5.789 5.616 5.675 403,802 -0.10(-1.80%)
Jul 07, 2014 5.862 5.904 5.754 5.779 489,992 -0.07(-1.27%)
Jul 03, 2014 5.929 5.854 5.854 5.854 320,294 -0.06(-0.95%)
Jul 02, 2014 5.826 5.947 5.826 5.910 565,892 +0.08(+1.41%)
Jul 01, 2014 5.618 5.888 5.618 5.827 719,897 +0.23(+4.08%)
Jun 30, 2014 5.604 5.660 5.568 5.599 1,038,552 -0.03(-0.58%)
Jun 27, 2014 5.549 5.686 5.532 5.632 13,776,639 +0.05(+0.89%)
Jun 26, 2014 5.554 5.613 5.506 5.582 790,471 +0.05(+0.87%)
Jun 25, 2014 5.510 5.611 5.510 5.534 525,572 -0.00(-0.06%)
Jun 24, 2014 5.481 5.577 5.474 5.537 625,217 +0.07(+1.28%)
Jun 23, 2014 5.489 5.529 5.456 5.467 418,884 +0.01(+0.11%)
Jun 20, 2014 5.534 5.534 5.443 5.461 797,938 -0.05(-0.96%)
Jun 19, 2014 5.532 5.562 5.426 5.513 410,035 +0.00(+0.08%)
Jun 18, 2014 5.445 5.559 5.442 5.509 249,984 +0.06(+1.08%)
Jun 17, 2014 5.437 5.484 5.404 5.450 357,295 +0.00(+0.06%)
Jun 16, 2014 5.482 5.565 5.434 5.447 329,131 -0.06(-1.16%)
Jun 13, 2014 5.597 5.597 5.481 5.510 410,909 -0.08(-1.42%)
Jun 12, 2014 5.540 5.597 5.520 5.590 253,984 +0.04(+0.76%)
Jun 11, 2014 5.557 5.602 5.524 5.548 274,598 -0.02(-0.31%)
Jun 10, 2014 5.597 5.620 5.521 5.565 270,713 +0.00(+0.06%)
Jun 06, 2014 5.588 5.588 5.471 5.562 254,074 +0.02(+0.36%)
Jun 05, 2014 5.422 5.549 5.411 5.541 334,000 +0.05(+0.85%)
Jun 04, 2014 5.586 5.586 5.453 5.495 308,582 -0.09(-1.53%)
Jun 03, 2014 5.565 5.618 5.551 5.580 438,398 +0.01(+0.25%)
Jun 02, 2014 5.597 5.638 5.541 5.566 457,667 -0.05(-0.97%)
May 30, 2014 5.577 5.663 5.541 5.621 1,452,137 +0.05(+0.98%)
May 29, 2014 5.571 5.628 5.540 5.566 1,013,822 +0.03(+0.56%)
May 28, 2014 5.527 5.558 5.487 5.535 248,196 -0.02(-0.28%)
May 27, 2014 5.520 5.558 5.451 5.551 410,999 +0.06(+1.16%)
May 23, 2014 5.470 5.487 5.487 5.487 369,818 +0.02(+0.28%)
May 22, 2014 5.442 5.529 5.442 5.471 278,965 +0.03(+0.54%)
May 21, 2014 5.457 5.484 5.434 5.442 381,137 -0.01(-0.20%)
May 20, 2014 5.468 5.516 5.423 5.453 569,738 -0.03(-0.48%)
May 19, 2014 5.437 5.529 5.437 5.479 335,460 +0.02(+0.34%)
May 16, 2014 5.447 5.582 5.437 5.461 501,151 +0.02(+0.31%)
May 15, 2014 5.439 5.496 5.434 5.443 504,534 +0.01(+0.11%)
May 14, 2014 5.448 5.509 5.436 5.437 368,551 -0.00(-0.09%)
May 13, 2014 5.462 5.493 5.425 5.442 357,623 -0.02(-0.34%)
May 12, 2014 5.481 5.510 5.385 5.461 980,138 +0.01(+0.26%)
May 09, 2014 5.392 5.535 5.348 5.447 349,631 +0.02(+0.29%)
May 08, 2014 5.453 5.484 5.400 5.431 297,464 -0.00(-0.09%)
May 07, 2014 5.451 5.516 5.357 5.436 426,979 +0.01(+0.14%)
May 06, 2014 5.431 5.499 5.349 5.428 352,772 -0.04(-0.74%)
May 05, 2014 5.422 5.521 5.389 5.468 257,423 +0.03(+0.60%)
May 02, 2014 5.448 5.459 5.374 5.436 444,858 +0.02(+0.29%)
May 01, 2014 5.416 5.488 5.344 5.420 791,393 -0.02(-0.40%)
Apr 30, 2014 5.414 5.474 5.285 5.442 409,190 -0.01(-0.11%)
Apr 29, 2014 5.488 5.541 5.423 5.448 238,292 +0.00(+0.00%)
Apr 28, 2014 5.443 5.535 5.412 5.448 244,594 -0.06(-1.01%)
Apr 25, 2014 5.523 5.557 5.464 5.504 347,212 -0.05(-0.92%)
Apr 24, 2014 5.566 5.566 5.501 5.555 231,707 +0.02(+0.36%)
Apr 23, 2014 5.492 5.572 5.380 5.535 290,053 +0.04(+0.73%)
Apr 22, 2014 5.464 5.554 5.439 5.495 233,552 +0.04(+0.77%)
Apr 21, 2014 5.442 5.535 5.399 5.453 234,319 +0.01(+0.26%)
Apr 17, 2014 5.443 5.439 5.439 5.439 219,297 +0.01(+0.23%)
Apr 16, 2014 5.378 5.456 5.323 5.426 327,753 +0.10(+1.86%)
Apr 15, 2014 5.347 5.422 5.265 5.327 225,115 +0.02(+0.29%)
Apr 14, 2014 5.377 5.401 5.271 5.312 230,881 -0.01(-0.12%)
Apr 11, 2014 5.274 5.346 5.274 5.318 259,197 -0.02(-0.35%)
Apr 10, 2014 5.355 5.386 5.261 5.336 831,151 -0.05(-0.86%)
Apr 09, 2014 5.340 5.464 5.340 5.383 228,540 +0.06(+1.05%)
Apr 08, 2014 5.219 5.386 5.219 5.327 292,943 +0.12(+2.35%)
Apr 07, 2014 5.085 5.233 5.040 5.205 563,440 +0.13(+2.50%)
Apr 04, 2014 5.168 5.175 4.963 5.078 542,239 -0.08(-1.50%)
Apr 03, 2014 5.256 5.257 5.125 5.155 325,218 -0.11(-2.00%)
Apr 02, 2014 5.321 5.321 5.236 5.261 408,055 -0.07(-1.22%)
Apr 01, 2014 5.375 5.412 5.285 5.326 244,168 -0.06(-1.07%)
Mar 31, 2014 5.426 5.471 5.338 5.383 657,544 -0.01(-0.12%)
Mar 28, 2014 5.426 5.426 5.256 5.389 729,571 -0.05(-0.91%)
Mar 27, 2014 5.464 5.487 5.397 5.439 246,884 -0.02(-0.40%)
Mar 26, 2014 5.581 5.581 5.434 5.461 515,336 -0.12(-2.09%)
Mar 25, 2014 5.541 5.614 5.445 5.577 205,094 +0.05(+0.95%)
Mar 24, 2014 5.515 5.577 5.426 5.524 364,679 +0.00(+0.00%)
Mar 21, 2014 5.461 5.538 5.426 5.524 1,246,056 +0.09(+1.74%)
Mar 20, 2014 5.352 5.478 5.352 5.430 187,318 +0.01(+0.11%)
Mar 19, 2014 5.416 5.426 5.391 5.423 338,724 -0.01(-0.26%)
Mar 18, 2014 5.402 5.447 5.391 5.437 221,581 +0.02(+0.46%)
Mar 17, 2014 5.456 5.505 5.388 5.412 317,362 -0.02(-0.46%)
Mar 14, 2014 5.414 5.474 5.411 5.437 359,919 -0.00(-0.09%)
Mar 13, 2014 5.478 5.478 5.403 5.442 262,080 -0.03(-0.59%)
Mar 12, 2014 5.426 5.555 5.405 5.474 262,828 +0.00(+0.03%)
Mar 11, 2014 5.484 5.574 5.430 5.473 210,661 -0.02(-0.37%)
Mar 10, 2014 5.485 5.572 5.465 5.493 262,073 -0.02(-0.37%)
Mar 07, 2014 5.473 5.580 5.414 5.513 274,264 +0.09(+1.57%)
Mar 06, 2014 5.426 5.478 5.389 5.428 174,928 +0.02(+0.43%)
Mar 05, 2014 5.318 5.576 5.318 5.405 323,161 -0.04(-0.83%)
Mar 04, 2014 5.380 5.574 5.323 5.450 546,586 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.