Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.976 2.082 1.976 1.995 207,594 -0.01(-0.61%)
Feb 26, 2009 2.126 2.126 2.006 2.007 222,935 -0.12(-5.63%)
Feb 25, 2009 2.048 2.144 1.909 2.126 897,864 +0.05(+2.56%)
Feb 24, 2009 2.059 2.101 1.943 2.073 516,879 +0.04(+1.87%)
Feb 23, 2009 2.173 2.187 2.035 2.035 284,660 -0.12(-5.74%)
Feb 20, 2009 2.215 2.224 2.072 2.159 915,707 -0.09(-4.11%)
Feb 19, 2009 2.392 2.392 2.252 2.252 266,455 -0.10(-4.41%)
Feb 18, 2009 2.608 2.660 2.346 2.356 305,202 -0.26(-9.85%)
Feb 17, 2009 2.625 2.697 2.524 2.613 173,160 -0.11(-4.09%)
Feb 13, 2009 2.734 2.736 2.671 2.724 67,486 -0.01(-0.38%)
Feb 12, 2009 2.634 2.791 2.340 2.735 364,228 +0.31(+12.79%)
Feb 11, 2009 2.415 2.476 2.376 2.425 628,182 +0.02(+0.81%)
Feb 10, 2009 2.571 2.632 2.398 2.405 447,846 -0.19(-7.47%)
Feb 09, 2009 2.658 2.675 2.593 2.599 122,133 -0.06(-2.42%)
Feb 06, 2009 2.773 2.816 2.602 2.664 516,352 -0.10(-3.56%)
Feb 05, 2009 2.765 2.830 2.689 2.762 241,897 +0.02(+0.59%)
Feb 04, 2009 2.978 3.019 2.746 2.746 423,123 -0.24(-7.94%)
Feb 03, 2009 2.792 3.029 2.792 2.983 591,476 +0.20(+7.35%)
Feb 02, 2009 2.646 2.815 2.646 2.779 150,181 -0.01(-0.20%)
Jan 30, 2009 2.901 2.901 2.693 2.784 350,830 -0.10(-3.53%)
Jan 29, 2009 2.990 2.990 2.886 2.886 125,623 -0.14(-4.50%)
Jan 28, 2009 3.067 3.098 2.938 3.022 390,433 +0.03(+1.00%)
Jan 27, 2009 3.219 3.219 2.992 2.992 148,502 -0.02(-0.52%)
Jan 26, 2009 2.991 3.037 2.925 3.008 47,503 +0.13(+4.34%)
Jan 23, 2009 2.789 2.926 2.736 2.883 139,976 +0.02(+0.69%)
Jan 22, 2009 2.914 2.998 2.856 2.863 209,668 -0.11(-3.71%)
Jan 21, 2009 2.980 3.050 2.856 2.973 101,229 +0.03(+0.91%)
Jan 20, 2009 2.902 2.987 2.812 2.947 494,592 -0.09(-2.94%)
Jan 16, 2009 3.173 3.173 2.927 3.036 376,903 -0.07(-2.40%)
Jan 15, 2009 2.988 3.111 2.856 3.111 324,823 +0.13(+4.34%)
Jan 14, 2009 3.057 3.057 2.922 2.981 213,750 -0.13(-4.24%)
Jan 13, 2009 2.878 3.113 2.810 3.113 611,426 +0.22(+7.49%)
Jan 12, 2009 2.914 2.998 2.887 2.896 383,322 -0.04(-1.27%)
Jan 09, 2009 3.134 3.134 2.934 2.934 285,615 -0.19(-6.21%)
Jan 08, 2009 3.060 3.176 3.022 3.128 192,648 +0.03(+0.93%)
Jan 07, 2009 3.127 3.173 3.099 3.099 132,767 -0.08(-2.54%)
Jan 06, 2009 3.151 3.224 3.129 3.180 364,393 +0.07(+2.19%)
Jan 05, 2009 3.265 3.265 3.056 3.112 287,129 -0.16(-4.86%)
Jan 02, 2009 3.331 3.331 3.217 3.271 438,760 -0.01(-0.45%)
Dec 31, 2008 3.021 3.329 2.937 3.286 447,418 +0.25(+8.37%)
Dec 30, 2008 2.905 3.090 2.905 3.032 150,247 +0.09(+2.98%)
Dec 29, 2008 2.933 2.965 2.854 2.944 146,560 +0.03(+0.91%)
Dec 26, 2008 2.884 2.931 2.795 2.918 196,270 +0.06(+2.13%)
Dec 24, 2008 2.964 2.993 2.825 2.857 313,433 -0.17(-5.68%)
Dec 23, 2008 3.121 3.164 2.919 3.029 543,479 -0.04(-1.25%)
Dec 22, 2008 3.165 3.334 2.939 3.067 526,327 -0.11(-3.38%)
Dec 19, 2008 3.399 3.399 3.104 3.174 667,522 -0.11(-3.28%)
Dec 18, 2008 3.282 3.326 3.191 3.282 275,805 +0.03(+1.00%)
Dec 17, 2008 3.095 3.258 3.013 3.249 326,107 +0.09(+2.87%)
Dec 16, 2008 3.098 3.162 3.013 3.159 575,477 +0.12(+4.01%)
Dec 15, 2008 3.154 3.154 2.955 3.037 789,195 -0.10(-3.13%)
Dec 12, 2008 2.873 3.135 2.873 3.135 416,802 +0.16(+5.51%)
Dec 11, 2008 2.964 3.127 2.964 2.971 610,801 -0.07(-2.18%)
Dec 10, 2008 2.967 3.068 2.947 3.038 812,700 +0.05(+1.52%)
Dec 09, 2008 2.903 3.032 2.825 2.992 452,125 +0.06(+2.10%)
Dec 08, 2008 2.815 3.023 2.793 2.930 512,764 +0.25(+9.30%)
Dec 05, 2008 2.311 2.681 2.311 2.681 201,273 +0.33(+14.15%)
Dec 04, 2008 2.447 2.476 2.349 2.349 226,885 -0.14(-5.53%)
Dec 03, 2008 2.410 2.582 2.089 2.486 3,359,767 +0.32(+14.78%)
Dec 02, 2008 2.128 2.185 2.067 2.166 382,236 +0.09(+4.24%)
Dec 01, 2008 2.388 2.400 1.968 2.078 406,926 -0.37(-15.02%)
Nov 28, 2008 2.389 2.447 2.369 2.445 59,651 +0.02(+0.81%)
Nov 26, 2008 2.186 2.426 2.186 2.426 538,179 +0.19(+8.67%)
Nov 25, 2008 2.278 2.278 2.141 2.232 364,689 -0.00(-0.07%)
Nov 24, 2008 2.166 2.284 2.016 2.234 726,186 +0.17(+8.12%)
Nov 21, 2008 2.191 2.191 1.838 2.066 665,580 -0.01(-0.72%)
Nov 20, 2008 2.342 2.405 2.066 2.081 558,721 -0.29(-12.18%)
Nov 19, 2008 2.651 2.657 2.350 2.369 322,584 -0.33(-12.28%)
Nov 18, 2008 2.696 2.744 2.566 2.701 153,868 +0.02(+0.65%)
Nov 17, 2008 2.662 2.844 2.615 2.684 56,951 -0.01(-0.19%)
Nov 14, 2008 2.771 2.962 2.656 2.689 345,530 -0.13(-4.52%)
Nov 13, 2008 2.554 2.827 2.459 2.816 306,881 +0.12(+4.46%)
Nov 12, 2008 2.686 2.764 2.680 2.696 303,721 -0.04(-1.40%)
Nov 11, 2008 2.964 2.964 2.733 2.734 365,183 -0.24(-8.13%)
Nov 10, 2008 3.028 3.068 2.926 2.976 78,810 -0.02(-0.74%)
Nov 07, 2008 3.012 3.172 2.984 2.998 243,345 +0.05(+1.85%)
Nov 06, 2008 3.002 3.002 2.891 2.944 89,411 -0.09(-3.00%)
Nov 05, 2008 3.040 3.209 3.035 3.035 182,311 -0.05(-1.77%)
Nov 04, 2008 3.087 3.147 2.956 3.090 269,287 +0.08(+2.80%)
Nov 03, 2008 3.191 3.227 2.954 3.005 176,649 -0.09(-3.00%)
Oct 31, 2008 3.038 3.145 3.028 3.098 178,559 -0.01(-0.25%)
Oct 30, 2008 3.098 3.200 2.860 3.106 373,512 +0.03(+1.03%)
Oct 29, 2008 3.038 3.154 2.956 3.075 543,314 +0.03(+1.03%)
Oct 28, 2008 2.871 3.067 2.830 3.043 431,418 +0.22(+7.73%)
Oct 27, 2008 2.926 3.038 2.825 2.825 363,340 -0.21(-7.00%)
Oct 24, 2008 2.977 3.191 2.765 3.038 470,791 -0.22(-6.66%)
Oct 23, 2008 3.238 3.372 3.076 3.255 432,077 -0.04(-1.07%)
Oct 22, 2008 3.472 3.472 3.290 3.290 186,953 -0.27(-7.66%)
Oct 21, 2008 3.581 3.604 3.507 3.563 112,060 -0.11(-2.91%)
Oct 20, 2008 3.671 3.671 3.549 3.669 80,489 +0.04(+1.01%)
Oct 17, 2008 3.604 3.949 3.604 3.633 318,173 -0.13(-3.42%)
Oct 16, 2008 3.265 3.762 3.250 3.762 429,213 +0.49(+15.02%)
Oct 15, 2008 3.749 3.749 3.270 3.270 225,700 -0.53(-14.05%)
Oct 14, 2008 4.161 4.161 3.758 3.805 308,758 -0.26(-6.38%)
Oct 13, 2008 3.498 4.125 3.498 4.064 769,542 +0.30(+8.04%)
Oct 10, 2008 3.484 3.809 3.184 3.762 474,182 +0.18(+4.94%)
Oct 09, 2008 3.895 3.895 3.532 3.585 358,270 -0.21(-5.58%)
Oct 08, 2008 3.872 3.994 3.714 3.796 284,627 -0.18(-4.48%)
Oct 07, 2008 4.101 4.192 3.828 3.974 155,185 +0.02(+0.41%)
Oct 06, 2008 3.897 4.253 3.897 3.958 298,882 -0.05(-1.28%)
Oct 03, 2008 4.192 4.298 3.984 4.010 120,784 -0.18(-4.20%)
Oct 02, 2008 4.090 4.253 4.090 4.185 118,183 -0.04(-1.00%)
Oct 01, 2008 4.165 4.228 4.165 4.228 12,608 -0.09(-2.03%)
Sep 30, 2008 4.269 4.324 4.250 4.315 214,968 +0.39(+9.98%)
Sep 29, 2008 4.119 4.298 3.636 3.923 123,121 -0.34(-8.07%)
Sep 26, 2008 4.022 4.283 4.022 4.268 126,973 -0.03(-0.67%)
Sep 25, 2008 4.213 4.297 4.213 4.297 118,084 +0.21(+5.04%)
Sep 24, 2008 4.269 4.274 3.931 4.090 314,025 -0.26(-6.08%)
Sep 23, 2008 4.265 4.375 4.132 4.355 203,282 -0.06(-1.46%)
Sep 22, 2008 4.342 4.420 4.310 4.420 172,962 +0.01(+0.19%)
Sep 19, 2008 4.460 4.460 3.979 4.412 1,891,626 +0.19(+4.50%)
Sep 18, 2008 3.947 4.312 3.857 4.221 925,155 +0.36(+9.37%)
Sep 17, 2008 4.011 4.069 3.860 3.860 394,449 -0.25(-6.06%)
Sep 16, 2008 3.843 4.119 3.797 4.108 441,755 +0.23(+6.00%)
Sep 15, 2008 4.038 4.065 3.867 3.876 225,009 -0.19(-4.63%)
Sep 12, 2008 4.146 4.146 3.984 4.064 293,121 -0.09(-2.17%)
Sep 11, 2008 4.191 4.207 4.086 4.154 677,596 -0.05(-1.27%)
Sep 10, 2008 4.224 4.253 4.051 4.207 523,792 +0.09(+2.27%)
Sep 09, 2008 4.221 4.272 4.114 4.114 387,338 -0.11(-2.53%)
Sep 08, 2008 4.213 4.275 4.026 4.221 758,217 +0.15(+3.57%)
Sep 05, 2008 4.081 4.110 4.004 4.075 141,853 +0.02(+0.53%)
Sep 04, 2008 4.185 4.187 4.031 4.054 364,656 -0.11(-2.57%)
Sep 03, 2008 3.954 4.176 3.954 4.161 334,106 +0.06(+1.47%)
Sep 02, 2008 4.183 4.183 3.985 4.100 403,798 +0.03(+0.70%)
Aug 29, 2008 4.100 4.122 3.871 4.072 350,106 -0.03(-0.70%)
Aug 28, 2008 4.005 4.111 3.978 4.100 439,484 +0.08(+2.07%)
Aug 27, 2008 3.856 4.066 3.820 4.017 384,606 +0.15(+3.79%)
Aug 26, 2008 3.645 3.906 3.645 3.870 142,511 +0.07(+1.95%)
Aug 25, 2008 3.863 3.913 3.796 3.796 276,134 -0.07(-1.72%)
Aug 22, 2008 3.751 3.909 3.751 3.863 692,969 +0.09(+2.27%)
Aug 21, 2008 3.698 3.810 3.698 3.777 107,879 -0.00(-0.01%)
Aug 20, 2008 3.786 3.885 3.774 3.777 376,277 -0.04(-1.18%)
Aug 19, 2008 3.774 3.928 3.752 3.822 262,077 -0.03(-0.69%)
Aug 18, 2008 3.898 3.941 3.773 3.849 278,208 -0.04(-1.12%)
Aug 15, 2008 4.084 4.084 3.712 3.892 872,845 -0.06(-1.44%)
Aug 14, 2008 3.979 4.009 3.901 3.949 329,234 -0.01(-0.34%)
Aug 13, 2008 3.964 4.069 3.953 3.962 406,037 +0.08(+2.06%)
Aug 12, 2008 4.064 4.064 3.882 3.882 188,764 -0.12(-2.91%)
Aug 11, 2008 3.975 4.008 3.915 3.999 170,888 +0.05(+1.33%)
Aug 08, 2008 3.671 3.947 3.671 3.946 280,512 +0.21(+5.58%)
Aug 07, 2008 3.853 3.940 3.738 3.738 259,213 -0.20(-5.10%)
Aug 06, 2008 3.918 4.011 3.895 3.938 328,214 -0.03(-0.87%)
Aug 05, 2008 3.947 3.989 3.831 3.973 524,615 +0.09(+2.33%)
Aug 04, 2008 3.881 3.964 3.803 3.882 369,463 -0.06(-1.60%)
Aug 01, 2008 3.797 4.002 3.797 3.946 44,639 -0.02(-0.38%)
Jul 31, 2008 3.859 3.964 3.831 3.961 227,643 +0.03(+0.72%)
Jul 30, 2008 3.919 4.046 3.851 3.933 467,828 +0.01(+0.19%)
Jul 29, 2008 3.925 3.943 3.804 3.925 283,442 +0.25(+6.76%)
Jul 28, 2008 3.741 3.831 3.614 3.676 212,335 -0.18(-4.63%)
Jul 25, 2008 3.888 3.934 3.246 3.855 616,430 +0.05(+1.20%)
Jul 24, 2008 3.872 3.872 3.765 3.809 259,674 -0.03(-0.77%)
Jul 23, 2008 3.603 3.869 3.603 3.839 231,527 +0.08(+2.08%)
Jul 22, 2008 3.352 3.779 3.352 3.760 875,413 +0.15(+4.29%)
Jul 21, 2008 3.580 3.645 3.540 3.606 2,245,287 -0.00(-0.13%)
Jul 18, 2008 3.600 3.613 3.512 3.611 291,738 +0.02(+0.62%)
Jul 17, 2008 3.485 3.607 3.402 3.588 352,410 +0.17(+5.01%)
Jul 16, 2008 3.254 3.474 3.250 3.417 407,189 +0.06(+1.67%)
Jul 15, 2008 3.304 3.442 3.145 3.361 2,267,509 -0.03(-0.82%)
Jul 14, 2008 3.282 3.437 3.282 3.389 144,552 +0.06(+1.87%)
Jul 11, 2008 3.304 3.343 3.221 3.326 170,460 +0.04(+1.24%)
Jul 10, 2008 3.159 3.315 3.159 3.286 378,351 +0.11(+3.40%)
Jul 09, 2008 3.335 3.335 3.172 3.177 319,556 -0.16(-4.78%)
Jul 08, 2008 3.143 3.359 3.143 3.337 878,145 +0.16(+5.10%)
Jul 07, 2008 3.263 3.263 3.175 3.175 183,595 -0.02(-0.64%)
Jul 04, 2008 3.199 3.237 3.195 3.195 49,380 +0.00(+0.00%)
Jul 03, 2008 3.199 3.237 3.195 3.195 49,380 -0.00(-0.13%)
Jul 02, 2008 3.174 3.245 3.174 3.200 220,104 +0.06(+1.89%)
Jul 01, 2008 3.151 3.211 3.099 3.140 263,065 -0.03(-0.82%)
Jun 30, 2008 3.351 3.358 3.158 3.166 270,505 -0.14(-4.30%)
Jun 27, 2008 3.402 3.437 3.308 3.308 1,123,763 -0.11(-3.19%)
Jun 26, 2008 3.426 3.457 3.402 3.417 186,558 -0.09(-2.61%)
Jun 25, 2008 3.402 3.519 3.402 3.509 210,392 +0.10(+2.90%)
Jun 24, 2008 3.417 3.499 3.404 3.410 136,684 -0.05(-1.53%)
Jun 23, 2008 3.524 3.524 3.360 3.463 353,101 -0.04(-1.13%)
Jun 20, 2008 3.493 3.536 3.487 3.502 812,963 -0.01(-0.16%)
Jun 19, 2008 3.461 3.610 3.461 3.508 366,171 +0.02(+0.64%)
Jun 18, 2008 3.463 3.493 3.463 3.486 219,182 -0.01(-0.22%)
Jun 17, 2008 3.554 3.554 3.493 3.493 401,264 -0.02(-0.43%)
Jun 16, 2008 3.523 3.704 3.379 3.508 417,394 +0.00(+0.00%)
Jun 13, 2008 3.551 3.557 3.462 3.508 489,325 +0.02(+0.43%)
Jun 12, 2008 3.508 3.535 3.471 3.493 82,234 +0.06(+1.76%)
Jun 11, 2008 3.433 3.523 3.433 3.433 96,126 -0.03(-0.93%)
Jun 10, 2008 3.417 3.510 3.389 3.465 364,920 +0.07(+2.03%)
Jun 09, 2008 3.512 3.542 3.390 3.396 215,166 -0.12(-3.35%)
Jun 06, 2008 3.563 3.630 3.514 3.514 206,672 -0.10(-2.79%)
Jun 05, 2008 3.679 3.679 3.598 3.615 376,541 -0.01(-0.37%)
Jun 04, 2008 3.574 3.681 3.574 3.628 122,397 +0.08(+2.39%)
Jun 03, 2008 3.644 3.660 3.498 3.543 131,055 -0.07(-1.92%)
Jun 02, 2008 3.657 3.736 3.612 3.612 107,550 -0.05(-1.30%)
May 30, 2008 3.670 3.670 3.621 3.660 234,457 +0.06(+1.69%)
May 29, 2008 3.598 3.697 3.559 3.599 461,573 -0.01(-0.40%)
May 28, 2008 3.689 3.689 3.570 3.614 190,311 -0.03(-0.80%)
May 27, 2008 3.661 3.679 3.607 3.643 653,268 -0.03(-0.77%)
May 26, 2008 3.667 3.685 3.629 3.671 201,833 +0.00(+0.00%)
May 23, 2008 3.667 3.685 3.629 3.671 201,833 -0.02(-0.44%)
May 22, 2008 3.650 3.695 3.607 3.687 124,471 +0.03(+0.84%)
May 21, 2008 3.636 3.702 3.629 3.657 124,174 +0.02(+0.65%)
May 20, 2008 3.585 3.654 3.580 3.633 102,875 +0.02(+0.53%)
May 19, 2008 3.666 3.666 3.587 3.614 123,878 -0.03(-0.94%)
May 16, 2008 3.655 3.672 3.589 3.648 206,705 +0.03(+0.70%)
May 15, 2008 3.615 3.655 3.614 3.623 45,528 -0.01(-0.39%)
May 14, 2008 3.680 3.680 3.622 3.637 63,371 -0.03(-0.84%)
May 13, 2008 3.615 3.676 3.612 3.668 119,994 +0.03(+0.73%)
May 12, 2008 3.552 3.641 3.463 3.641 302,306 +0.13(+3.74%)
May 09, 2008 3.474 3.542 3.448 3.510 251,971 -0.05(-1.28%)
May 08, 2008 3.484 3.623 3.484 3.556 265,204 +0.04(+1.21%)
May 07, 2008 3.673 3.706 3.427 3.513 215,495 -0.19(-5.05%)
May 06, 2008 3.669 3.728 3.585 3.700 356,492 -0.02(-0.56%)
May 05, 2008 3.703 3.753 3.660 3.721 214,211 -0.01(-0.31%)
May 02, 2008 3.778 3.778 3.678 3.732 247,888 -0.01(-0.40%)
May 01, 2008 3.671 3.780 3.648 3.747 208,615 +0.13(+3.72%)
Apr 30, 2008 3.584 3.697 3.584 3.613 195,907 +0.03(+0.80%)
Apr 29, 2008 3.636 3.664 3.563 3.584 92,966 -0.11(-2.96%)
Apr 28, 2008 3.630 3.746 3.599 3.694 250,226 +0.04(+1.00%)
Apr 25, 2008 3.645 3.675 3.597 3.657 194,920 -0.06(-1.72%)
Apr 24, 2008 3.637 3.736 3.637 3.721 258,291 +0.14(+4.03%)
Apr 23, 2008 3.728 3.728 3.550 3.577 158,016 +0.04(+1.08%)
Apr 22, 2008 3.648 3.648 3.523 3.539 176,781 -0.13(-3.63%)
Apr 21, 2008 3.737 3.739 3.592 3.672 178,690 -0.09(-2.51%)
Apr 18, 2008 3.663 3.767 3.663 3.767 217,799 +0.14(+3.94%)
Apr 17, 2008 3.563 3.645 3.539 3.624 98,595 -0.05(-1.32%)
Apr 16, 2008 3.432 3.673 3.432 3.673 176,386 +0.33(+9.93%)
Apr 15, 2008 3.378 3.393 3.273 3.341 338,518 -0.01(-0.24%)
Apr 14, 2008 3.292 3.384 3.289 3.349 161,572 +0.06(+1.73%)
Apr 11, 2008 3.528 3.528 3.251 3.292 252,366 -0.25(-7.11%)
Apr 10, 2008 3.454 3.551 3.433 3.544 269,846 +0.10(+2.79%)
Apr 09, 2008 3.677 3.698 3.424 3.448 300,758 -0.26(-7.10%)
Apr 08, 2008 3.663 3.744 3.663 3.711 108,636 -0.02(-0.41%)
Apr 07, 2008 3.611 3.839 3.589 3.726 327,852 +0.14(+3.88%)
Apr 04, 2008 3.646 3.714 3.566 3.587 136,355 +0.00(+0.03%)
Apr 03, 2008 3.527 3.656 3.527 3.586 101,229 +0.03(+0.78%)
Apr 02, 2008 3.832 3.843 3.558 3.558 295,623 -0.34(-8.63%)
Apr 01, 2008 3.827 3.918 3.806 3.894 486,955 +0.14(+3.62%)
Mar 31, 2008 3.736 3.791 3.719 3.758 203,018 +0.07(+2.03%)
Mar 28, 2008 3.554 3.795 3.515 3.683 353,200 +0.15(+4.35%)
Mar 27, 2008 3.478 3.752 3.421 3.530 329,596 +0.07(+1.97%)
Mar 26, 2008 3.707 3.797 3.448 3.461 520,731 -0.37(-9.55%)
Mar 25, 2008 3.736 3.873 3.726 3.827 166,707 +0.03(+0.83%)
Mar 24, 2008 3.758 3.853 3.741 3.795 329,333 +0.04(+1.04%)
Mar 21, 2008 3.626 3.865 3.538 3.756 1,576,152 +0.00(+0.00%)
Mar 20, 2008 3.626 3.865 3.538 3.756 1,576,152 +0.24(+6.86%)
Mar 19, 2008 3.615 3.736 3.515 3.515 469,672 -0.14(-3.94%)
Mar 18, 2008 3.335 3.659 3.335 3.659 300,659 +0.45(+14.13%)
Mar 17, 2008 3.295 3.357 3.132 3.206 89,016 -0.09(-2.69%)
Mar 14, 2008 3.647 3.665 3.295 3.295 163,053 -0.31(-8.70%)
Mar 13, 2008 3.493 3.611 3.222 3.608 370,253 +0.18(+5.24%)
Mar 12, 2008 3.634 3.634 3.362 3.429 332,658 +0.05(+1.47%)
Mar 11, 2008 3.175 3.386 3.085 3.379 299,507 +0.31(+10.08%)
Mar 10, 2008 3.061 3.120 3.045 3.070 271,953 +0.03(+0.84%)
Mar 07, 2008 3.060 3.111 3.044 3.044 1,034,681 -0.01(-0.41%)
Mar 06, 2008 3.053 3.096 3.038 3.057 531,331 +0.01(+0.21%)
Mar 05, 2008 3.220 3.223 3.039 3.050 626,734 -0.12(-3.80%)
Mar 04, 2008 3.152 3.215 3.054 3.171 441,426 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.