Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.024 2.042 2.024 2.027 39,375 +0.00(+0.09%)
Feb 27, 2002 2.027 2.027 2.025 2.025 91,876 +0.01(+0.38%)
Feb 26, 2002 2.019 2.020 2.017 2.017 111,564 -0.00(-0.02%)
Feb 25, 2002 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
Feb 22, 2002 2.018 2.018 2.018 2.018 9,843 -0.00(-0.06%)
Feb 21, 2002 2.019 2.019 1.982 2.019 105,002 -0.01(-0.38%)
Feb 20, 2002 2.042 2.042 2.024 2.027 9,843 -0.01(-0.73%)
Feb 19, 2002 2.022 2.042 2.017 2.042 78,751 +0.02(+0.96%)
Feb 18, 2002 2.022 2.022 2.022 2.022 3,281 +0.00(+0.00%)
Feb 15, 2002 2.022 2.022 2.022 2.022 3,281 +0.00(+0.03%)
Feb 14, 2002 2.021 2.027 2.021 2.021 29,531 -0.00(-0.14%)
Feb 13, 2002 2.017 2.024 2.017 2.024 39,375 +0.01(+0.62%)
Feb 12, 2002 2.012 2.022 2.012 2.012 42,657 +0.00(+0.00%)
Feb 11, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Feb 08, 2002 2.012 2.012 2.012 2.012 6,562 +0.00(+0.00%)
Feb 07, 2002 2.012 2.012 2.012 2.012 6,562 -0.02(-1.02%)
Feb 06, 2002 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Feb 05, 2002 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Feb 04, 2002 2.012 2.033 2.012 2.032 62,345 +0.01(+0.44%)
Feb 01, 2002 2.027 2.030 2.013 2.024 22,969 +0.01(+0.59%)
Jan 31, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Jan 30, 2002 2.011 2.012 2.011 2.012 19,687 +0.00(+0.01%)
Jan 29, 2002 1.984 2.021 1.984 2.011 108,283 +0.00(+0.15%)
Jan 28, 2002 1.987 2.030 1.981 2.008 337,975 +0.03(+1.74%)
Jan 25, 2002 1.974 1.974 1.974 1.974 9,843 +0.00(+0.11%)
Jan 24, 2002 2.011 2.011 1.955 1.972 108,283 -0.04(-1.97%)
Jan 23, 2002 1.989 2.011 1.989 2.011 26,250 +0.03(+1.54%)
Jan 22, 2002 1.986 2.011 1.979 1.981 400,320 -0.00(-0.22%)
Jan 21, 2002 2.057 2.077 1.928 1.985 1,768,630 +0.00(+0.00%)
Jan 18, 2002 2.057 2.077 1.928 1.985 1,768,630 -0.06(-2.92%)
Jan 17, 2002 2.045 2.045 2.045 2.045 3,281 -0.00(-0.13%)
Jan 16, 2002 2.078 2.078 2.048 2.048 22,969 -0.01(-0.49%)
Jan 15, 2002 2.089 2.089 2.058 2.058 49,219 -0.05(-2.14%)
Jan 14, 2002 2.042 2.103 2.031 2.103 219,848 +0.08(+3.76%)
Jan 11, 2002 1.996 2.027 1.996 2.027 9,843 +0.02(+0.76%)
Jan 10, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.