Skip to main content

Onespaworld Holdings Ltd (NQ: OSW )

17.51 -0.41 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.72 11.95 11.50 11.56 583,036 -0.11(-0.94%)
Feb 27, 2023 12.44 12.60 11.24 11.67 1,553,828 -0.63(-5.11%)
Feb 24, 2023 11.71 12.74 11.60 12.30 2,632,385 +0.71(+6.11%)
Feb 23, 2023 10.76 11.81 10.74 11.59 1,978,514 +0.95(+8.90%)
Feb 22, 2023 10.87 11.02 10.26 10.64 513,134 -0.04(-0.37%)
Feb 21, 2023 10.82 10.91 10.65 10.68 992,411 -0.17(-1.56%)
Feb 17, 2023 10.89 10.93 10.77 10.85 627,521 +0.00(+0.00%)
Feb 16, 2023 11.03 11.05 10.80 10.85 400,652 -0.19(-1.72%)
Feb 15, 2023 10.92 11.05 10.87 11.04 441,247 +0.10(+0.91%)
Feb 14, 2023 10.99 11.04 10.86 10.94 357,528 -0.06(-0.54%)
Feb 13, 2023 10.77 11.23 10.71 11.00 314,240 +0.24(+2.22%)
Feb 10, 2023 10.79 10.90 10.55 10.76 392,807 -0.12(-1.10%)
Feb 09, 2023 11.47 11.52 10.39 10.88 539,626 -0.45(-3.96%)
Feb 08, 2023 10.94 11.49 10.78 11.33 887,453 +0.35(+3.18%)
Feb 07, 2023 10.98 11.05 10.87 10.98 769,670 +0.07(+0.64%)
Feb 06, 2023 10.59 10.92 10.54 10.91 589,379 +0.32(+3.01%)
Feb 03, 2023 10.48 10.63 10.40 10.59 648,341 +0.06(+0.57%)
Feb 02, 2023 10.54 10.71 10.49 10.53 441,500 -0.01(-0.09%)
Feb 01, 2023 10.48 10.63 10.42 10.54 550,030 +0.06(+0.57%)
Jan 31, 2023 10.16 10.49 10.16 10.48 374,518 +0.36(+3.55%)
Jan 30, 2023 10.17 10.24 10.05 10.12 371,898 -0.13(-1.26%)
Jan 27, 2023 10.34 10.49 10.23 10.25 312,327 -0.17(-1.63%)
Jan 26, 2023 10.36 10.51 10.25 10.42 258,322 +0.06(+0.58%)
Jan 25, 2023 10.05 10.40 10.02 10.36 294,371 +0.23(+2.26%)
Jan 24, 2023 10.43 10.43 10.07 10.13 560,910 -0.30(-2.87%)
Jan 23, 2023 10.57 10.64 10.39 10.43 418,914 -0.13(-1.23%)
Jan 20, 2023 10.72 10.72 10.53 10.56 331,698 -0.01(-0.09%)
Jan 19, 2023 10.62 10.62 10.39 10.57 414,429 -0.07(-0.66%)
Jan 18, 2023 10.87 10.91 10.60 10.64 319,466 -0.14(-1.29%)
Jan 17, 2023 10.78 10.88 10.62 10.78 285,112 +0.04(+0.37%)
Jan 13, 2023 10.70 10.87 10.66 10.74 415,725 +0.04(+0.37%)
Jan 12, 2023 10.22 10.80 10.12 10.70 867,306 +0.58(+5.71%)
Jan 11, 2023 9.944 10.21 9.744 10.12 446,584 +0.18(+1.81%)
Jan 10, 2023 9.674 10.00 9.674 9.944 512,350 +0.28(+2.89%)
Jan 09, 2023 9.236 9.814 9.223 9.664 521,734 +0.57(+6.25%)
Jan 06, 2023 9.106 9.345 9.036 9.096 320,897 +0.04(+0.44%)
Jan 05, 2023 9.076 9.176 9.031 9.056 250,216 -0.03(-0.33%)
Jan 04, 2023 9.176 9.535 8.936 9.086 296,901 -0.07(-0.76%)
Jan 03, 2023 9.365 9.684 9.096 9.156 476,083 -0.15(-1.61%)
Dec 30, 2022 9.126 9.325 9.126 9.305 154,915 +0.15(+1.63%)
Dec 29, 2022 8.976 9.166 8.976 9.156 170,123 +0.10(+1.10%)
Dec 28, 2022 9.176 9.266 9.031 9.056 216,622 -0.11(-1.20%)
Dec 27, 2022 9.435 9.435 9.106 9.166 330,861 -0.26(-2.75%)
Dec 23, 2022 9.654 9.654 9.405 9.425 453,498 -0.14(-1.46%)
Dec 22, 2022 9.934 9.934 9.555 9.565 353,991 -0.44(-4.39%)
Dec 21, 2022 10.01 10.08 9.934 10.00 215,101 +0.09(+0.91%)
Dec 20, 2022 9.954 10.03 9.859 9.914 177,968 -0.04(-0.40%)
Dec 19, 2022 9.984 10.02 9.774 9.954 195,267 -0.03(-0.30%)
Dec 16, 2022 9.954 10.19 9.701 9.984 299,202 +0.06(+0.60%)
Dec 15, 2022 9.934 10.10 9.824 9.924 228,711 -0.15(-1.49%)
Dec 14, 2022 10.63 10.65 9.994 10.07 420,852 -0.20(-1.94%)
Dec 13, 2022 10.51 10.60 10.26 10.27 394,961 -0.06(-0.58%)
Dec 12, 2022 10.33 10.41 10.28 10.33 176,071 -0.05(-0.48%)
Dec 09, 2022 10.40 10.54 10.33 10.38 187,366 -0.05(-0.48%)
Dec 08, 2022 10.42 10.56 10.35 10.43 298,054 +0.10(+0.96%)
Dec 07, 2022 10.22 10.36 10.22 10.33 209,125 +0.06(+0.58%)
Dec 06, 2022 10.24 10.38 10.10 10.27 225,843 +0.04(+0.39%)
Dec 05, 2022 10.16 10.30 10.11 10.23 311,798 +0.06(+0.59%)
Dec 02, 2022 9.844 10.22 9.819 10.17 265,574 +0.21(+2.10%)
Dec 01, 2022 10.00 10.11 9.954 9.964 170,515 +0.02(+0.20%)
Nov 30, 2022 9.714 9.964 9.600 9.944 596,101 +0.26(+2.68%)
Nov 29, 2022 9.764 9.794 9.635 9.684 373,850 -0.07(-0.72%)
Nov 28, 2022 10.33 10.43 9.734 9.754 572,243 -0.37(-3.65%)
Nov 25, 2022 9.964 10.15 9.834 10.12 53,719 +0.13(+1.30%)
Nov 23, 2022 10.02 10.07 9.964 9.994 121,858 -0.02(-0.20%)
Nov 22, 2022 10.10 10.10 9.914 10.01 251,687 -0.10(-0.99%)
Nov 21, 2022 10.23 10.27 10.04 10.11 161,849 -0.14(-1.36%)
Nov 18, 2022 10.39 10.39 9.884 10.25 212,913 +0.04(+0.39%)
Nov 17, 2022 10.12 10.27 10.07 10.21 139,713 +0.02(+0.20%)
Nov 16, 2022 10.10 10.21 9.994 10.19 190,672 -0.01(-0.10%)
Nov 15, 2022 10.29 10.41 10.17 10.20 308,027 +0.02(+0.20%)
Nov 14, 2022 10.16 10.36 10.14 10.18 303,930 -0.01(-0.10%)
Nov 11, 2022 10.31 10.46 10.10 10.19 393,128 -0.08(-0.78%)
Nov 10, 2022 10.16 10.41 9.904 10.27 393,431 +0.17(+1.68%)
Nov 09, 2022 10.15 10.21 10.00 10.10 501,214 -0.14(-1.36%)
Nov 08, 2022 9.914 10.31 9.824 10.24 578,800 +0.37(+3.74%)
Nov 07, 2022 9.774 9.914 9.724 9.874 713,683 +0.13(+1.33%)
Nov 04, 2022 9.475 9.744 9.241 9.744 1,056,642 +0.37(+3.94%)
Nov 03, 2022 9.206 9.475 9.166 9.375 662,119 +0.22(+2.40%)
Nov 02, 2022 9.475 9.156 748,167 +0.21(+2.34%)
Nov 01, 2022 9.186 9.186 8.906 8.946 306,126 -0.10(-1.10%)
Oct 31, 2022 9.096 9.166 9.014 9.046 355,731 +0.00(+0.00%)
Oct 28, 2022 8.966 9.126 8.887 9.046 351,927 +0.09(+1.00%)
Oct 27, 2022 9.295 9.315 8.936 8.956 341,749 -0.30(-3.23%)
Oct 26, 2022 9.295 9.480 9.196 9.256 458,804 +0.06(+0.65%)
Oct 25, 2022 8.717 9.355 8.597 9.196 956,089 +0.47(+5.37%)
Oct 24, 2022 8.737 8.777 8.503 8.727 259,250 +0.00(+0.00%)
Oct 21, 2022 8.617 8.747 8.268 8.727 1,202,851 +0.17(+1.98%)
Oct 20, 2022 8.438 8.627 8.438 8.557 127,307 +0.08(+0.94%)
Oct 19, 2022 8.498 8.518 8.398 8.478 167,493 +0.03(+0.35%)
Oct 18, 2022 8.438 8.737 8.298 8.448 288,900 +0.17(+2.05%)
Oct 17, 2022 8.119 8.298 8.119 8.278 182,823 +0.18(+2.22%)
Oct 14, 2022 8.109 8.238 7.989 8.099 192,277 +0.03(+0.37%)
Oct 13, 2022 8.019 8.228 7.899 8.069 327,959 -0.03(-0.37%)
Oct 12, 2022 7.989 8.109 7.909 8.099 788,239 +0.07(+0.87%)
Oct 11, 2022 8.029 8.129 7.944 8.029 188,683 +0.00(+0.00%)
Oct 10, 2022 8.139 8.148 8.004 8.029 182,981 -0.09(-1.11%)
Oct 07, 2022 8.119 8.188 8.089 8.119 196,585 -0.08(-0.97%)
Oct 06, 2022 8.388 8.488 8.099 8.198 284,835 -0.10(-1.20%)
Oct 05, 2022 8.278 8.358 8.198 8.298 248,898 -0.07(-0.83%)
Oct 04, 2022 8.258 8.388 8.069 8.368 650,565 +0.25(+3.07%)
Oct 03, 2022 8.428 8.460 8.074 8.119 648,222 -0.26(-3.10%)
Sep 30, 2022 8.857 8.926 8.363 8.378 785,313 -0.54(-6.04%)
Sep 29, 2022 8.797 8.936 8.707 8.916 232,736 +0.01(+0.11%)
Sep 28, 2022 8.956 9.006 8.877 8.906 315,008 -0.03(-0.33%)
Sep 27, 2022 8.827 9.056 8.757 8.936 306,402 +0.21(+2.40%)
Sep 26, 2022 8.887 9.026 8.682 8.727 398,922 -0.22(-2.45%)
Sep 23, 2022 8.926 9.036 8.787 8.946 562,610 -0.03(-0.33%)
Sep 22, 2022 9.006 9.036 8.906 8.976 316,719 -0.09(-0.99%)
Sep 21, 2022 9.256 9.320 9.036 9.066 416,822 -0.21(-2.26%)
Sep 20, 2022 9.365 9.365 9.201 9.275 189,825 -0.08(-0.85%)
Sep 19, 2022 9.256 9.395 9.176 9.355 207,908 -0.01(-0.11%)
Sep 16, 2022 9.046 9.460 9.001 9.365 688,395 +0.17(+1.84%)
Sep 15, 2022 9.106 9.415 9.106 9.196 157,078 -0.02(-0.22%)
Sep 14, 2022 9.116 9.266 9.026 9.216 158,641 +0.08(+0.87%)
Sep 13, 2022 8.996 9.266 8.996 9.136 229,483 -0.17(-1.82%)
Sep 12, 2022 9.216 9.315 9.086 9.305 237,955 +0.11(+1.19%)
Sep 09, 2022 8.757 9.206 8.488 9.196 224,083 +0.30(+3.36%)
Sep 08, 2022 8.807 8.896 8.707 8.896 135,064 -0.01(-0.11%)
Sep 07, 2022 8.657 8.926 8.657 8.906 227,479 +0.23(+2.64%)
Sep 06, 2022 8.827 8.837 8.587 8.677 184,248 -0.12(-1.36%)
Sep 02, 2022 8.767 8.867 8.617 8.797 154,194 +0.09(+1.03%)
Sep 01, 2022 8.827 8.827 8.579 8.707 205,788 -0.08(-0.91%)
Aug 31, 2022 8.906 9.046 8.787 8.787 184,287 -0.12(-1.34%)
Aug 30, 2022 8.976 9.016 8.857 8.906 149,964 +0.00(+0.00%)
Aug 29, 2022 8.896 9.046 8.857 8.906 203,108 -0.06(-0.67%)
Aug 26, 2022 9.246 9.285 8.956 8.966 189,501 -0.27(-2.92%)
Aug 25, 2022 9.126 9.365 9.116 9.236 154,822 +0.12(+1.31%)
Aug 24, 2022 9.086 9.206 9.016 9.116 146,518 +0.02(+0.22%)
Aug 23, 2022 8.996 9.196 8.986 9.096 275,474 +0.07(+0.77%)
Aug 22, 2022 9.246 9.305 8.976 9.026 299,809 -0.36(-3.83%)
Aug 19, 2022 9.345 9.555 9.256 9.385 335,229 -0.05(-0.53%)
Aug 18, 2022 9.206 9.475 9.186 9.435 559,376 +0.21(+2.27%)
Aug 17, 2022 9.375 9.515 9.211 9.226 196,627 -0.32(-3.34%)
Aug 16, 2022 9.535 9.650 9.355 9.545 210,602 -0.06(-0.62%)
Aug 15, 2022 9.335 9.615 9.285 9.605 646,882 +0.19(+2.01%)
Aug 12, 2022 9.266 9.475 9.068 9.415 364,514 +0.21(+2.28%)
Aug 11, 2022 9.176 9.251 9.056 9.206 413,143 +0.14(+1.54%)
Aug 10, 2022 8.867 9.156 8.777 9.066 476,155 +0.34(+3.89%)
Aug 09, 2022 8.847 8.896 8.647 8.727 278,183 -0.18(-2.02%)
Aug 08, 2022 8.697 9.006 8.647 8.906 440,893 +0.27(+3.12%)
Aug 05, 2022 8.617 8.817 8.328 8.637 677,606 +0.01(+0.12%)
Aug 04, 2022 8.637 8.762 8.488 8.627 2,548,225 +0.00(+0.00%)
Aug 03, 2022 7.740 8.667 7.620 8.627 567,201 +1.01(+13.22%)
Aug 02, 2022 7.291 7.645 7.251 7.620 244,036 +0.30(+4.09%)
Aug 01, 2022 7.131 7.415 7.002 7.321 381,676 +0.13(+1.80%)
Jul 29, 2022 7.281 7.281 7.141 7.191 861,378 -0.11(-1.50%)
Jul 28, 2022 7.121 7.341 6.992 7.301 484,920 +0.18(+2.52%)
Jul 27, 2022 7.021 7.181 6.982 7.121 331,324 +0.14(+2.00%)
Jul 26, 2022 7.161 7.161 6.962 6.982 145,962 -0.18(-2.51%)
Jul 25, 2022 6.992 7.221 6.932 7.161 313,641 +0.18(+2.57%)
Jul 22, 2022 7.131 7.181 6.952 6.982 280,382 -0.10(-1.41%)
Jul 21, 2022 7.121 7.151 6.932 7.081 574,219 -0.10(-1.39%)
Jul 20, 2022 7.061 7.380 6.982 7.181 536,570 +0.07(+0.98%)
Jul 19, 2022 6.962 7.151 6.962 7.111 819,116 +0.26(+3.78%)
Jul 18, 2022 6.952 7.151 6.812 6.852 452,283 +0.01(+0.15%)
Jul 15, 2022 7.011 7.011 6.782 6.842 489,853 -0.02(-0.29%)
Jul 14, 2022 6.822 7.016 6.792 6.862 322,098 -0.08(-1.15%)
Jul 13, 2022 6.922 7.002 6.832 6.942 572,797 -0.07(-1.00%)
Jul 12, 2022 6.982 7.151 6.972 7.011 672,052 +0.03(+0.43%)
Jul 11, 2022 7.121 7.201 6.972 6.982 554,633 -0.23(-3.18%)
Jul 08, 2022 7.091 7.301 6.972 7.211 971,381 +0.10(+1.40%)
Jul 07, 2022 6.932 7.151 6.812 7.111 490,694 +0.23(+3.33%)
Jul 06, 2022 6.962 6.982 6.782 6.882 362,278 -0.04(-0.58%)
Jul 05, 2022 7.002 7.096 6.862 6.922 415,127 -0.22(-3.07%)
Jul 01, 2022 7.061 7.181 7.002 7.141 160,973 -0.01(-0.14%)
Jun 30, 2022 7.011 7.171 6.842 7.151 481,680 +0.08(+1.13%)
Jun 29, 2022 7.400 7.630 6.992 7.071 280,965 -0.34(-4.58%)
Jun 28, 2022 7.440 7.660 7.380 7.410 762,505 +0.03(+0.41%)
Jun 27, 2022 7.361 7.550 7.291 7.380 590,334 +0.10(+1.37%)
Jun 24, 2022 7.450 7.600 7.271 7.281 2,289,536 -0.15(-2.01%)
Jun 23, 2022 7.490 7.919 7.276 7.430 618,031 -0.06(-0.80%)
Jun 22, 2022 7.740 7.909 7.440 7.490 245,271 -0.38(-4.82%)
Jun 21, 2022 8.328 8.398 7.839 7.869 277,999 -0.35(-4.25%)
Jun 17, 2022 7.999 8.398 7.944 8.218 500,829 +0.33(+4.17%)
Jun 16, 2022 8.248 8.268 7.839 7.889 476,125 -0.58(-6.83%)
Jun 15, 2022 8.109 8.597 7.949 8.468 449,927 +0.49(+6.13%)
Jun 14, 2022 7.989 8.099 7.869 7.979 403,251 -0.01(-0.12%)
Jun 13, 2022 8.388 8.577 7.964 7.989 508,856 -0.65(-7.51%)
Jun 10, 2022 8.727 8.867 8.547 8.637 184,905 -0.12(-1.37%)
Jun 09, 2022 9.006 9.275 8.737 8.757 158,936 -0.32(-3.52%)
Jun 08, 2022 9.116 9.266 9.036 9.076 159,684 -0.16(-1.73%)
Jun 07, 2022 8.986 9.275 8.936 9.236 266,046 +0.17(+1.87%)
Jun 06, 2022 9.335 9.664 9.036 9.066 342,238 -0.49(-5.11%)
Jun 03, 2022 9.335 9.565 9.266 9.555 229,164 +0.09(+0.95%)
Jun 02, 2022 9.166 9.470 9.157 9.465 223,756 +0.33(+3.60%)
Jun 01, 2022 9.375 9.495 9.096 9.136 275,751 -0.24(-2.55%)
May 31, 2022 9.345 9.515 9.046 9.375 445,915 -0.04(-0.42%)
May 27, 2022 9.116 9.455 8.966 9.415 211,607 +0.43(+4.77%)
May 26, 2022 9.106 9.385 8.946 8.986 1,337,348 -0.05(-0.55%)
May 25, 2022 8.787 9.116 8.727 9.036 343,559 +0.14(+1.57%)
May 24, 2022 9.166 9.166 8.687 8.896 408,740 -0.37(-3.98%)
May 23, 2022 9.445 9.445 8.996 9.266 897,831 -0.06(-0.64%)
May 20, 2022 9.485 9.535 9.076 9.325 188,765 -0.12(-1.27%)
May 19, 2022 9.256 9.664 9.176 9.445 355,823 +0.17(+1.83%)
May 18, 2022 9.535 9.585 9.166 9.275 223,145 -0.34(-3.53%)
May 17, 2022 9.236 9.734 9.164 9.615 294,313 +0.62(+6.87%)
May 16, 2022 9.226 9.325 8.976 8.996 214,368 -0.34(-3.63%)
May 13, 2022 8.956 9.455 8.926 9.335 246,791 +0.53(+6.00%)
May 12, 2022 8.807 8.936 8.637 8.807 213,260 -0.08(-0.90%)
May 11, 2022 9.126 9.455 8.857 8.887 345,860 -0.19(-2.09%)
May 10, 2022 9.016 9.503 8.801 9.076 347,319 +0.27(+3.06%)
May 09, 2022 9.355 9.435 8.777 8.807 534,847 -0.67(-7.05%)
May 06, 2022 9.495 9.854 9.455 9.475 336,399 -0.11(-1.14%)
May 05, 2022 10.07 10.11 9.475 9.585 358,462 -0.49(-4.85%)
May 04, 2022 10.41 10.41 9.475 10.07 500,463 -0.22(-2.13%)
May 03, 2022 10.16 10.33 9.884 10.29 342,781 +0.16(+1.58%)
May 02, 2022 10.08 10.26 9.894 10.13 280,895 +0.12(+1.20%)
Apr 29, 2022 9.804 10.04 9.704 10.01 287,399 +0.15(+1.52%)
Apr 28, 2022 9.914 10.36 9.405 9.864 259,174 +0.08(+0.82%)
Apr 27, 2022 9.844 10.00 9.694 9.784 273,432 -0.10(-1.01%)
Apr 26, 2022 10.08 10.08 9.794 9.884 353,106 -0.21(-2.07%)
Apr 25, 2022 10.11 10.16 9.934 10.09 225,122 -0.12(-1.17%)
Apr 22, 2022 10.33 10.43 10.18 10.21 112,580 -0.20(-1.92%)
Apr 21, 2022 10.66 10.89 10.33 10.41 428,976 -0.06(-0.57%)
Apr 20, 2022 10.61 10.61 10.37 10.47 223,273 +0.02(+0.19%)
Apr 19, 2022 10.38 10.53 10.38 10.45 164,117 +0.13(+1.26%)
Apr 18, 2022 10.44 10.52 10.10 10.32 140,060 -0.15(-1.43%)
Apr 14, 2022 10.41 10.62 10.38 10.47 346,010 +0.12(+1.16%)
Apr 13, 2022 10.43 10.50 10.32 10.35 324,234 +0.00(+0.00%)
Apr 12, 2022 10.31 10.49 10.21 10.35 155,578 +0.13(+1.27%)
Apr 11, 2022 10.18 10.46 10.01 10.22 137,175 -0.06(-0.58%)
Apr 08, 2022 10.29 10.50 10.17 10.28 661,392 +0.00(+0.00%)
Apr 07, 2022 10.12 10.30 10.01 10.28 331,340 +0.15(+1.48%)
Apr 06, 2022 10.15 10.21 9.944 10.13 209,751 -0.10(-0.98%)
Apr 05, 2022 10.00 10.43 9.874 10.23 516,712 +0.27(+2.70%)
Apr 04, 2022 10.12 10.12 9.904 9.964 159,694 -0.22(-2.15%)
Apr 01, 2022 10.16 10.28 10.02 10.18 255,294 +0.01(+0.10%)
Mar 31, 2022 10.16 10.38 10.04 10.17 448,700 -0.03(-0.29%)
Mar 30, 2022 10.46 10.49 10.18 10.20 127,649 -0.26(-2.48%)
Mar 29, 2022 10.70 10.70 10.40 10.46 185,991 +0.05(+0.48%)
Mar 28, 2022 10.28 10.46 10.14 10.41 166,738 +0.08(+0.77%)
Mar 25, 2022 10.43 10.57 10.14 10.33 190,517 +0.06(+0.58%)
Mar 24, 2022 10.14 10.30 9.914 10.27 73,037 +0.16(+1.58%)
Mar 23, 2022 10.29 10.45 10.09 10.11 115,628 -0.31(-2.97%)
Mar 22, 2022 10.42 10.63 10.29 10.42 99,088 +0.11(+1.06%)
Mar 21, 2022 10.40 10.80 10.22 10.31 101,018 -0.31(-2.91%)
Mar 18, 2022 10.49 10.82 10.41 10.62 822,525 +0.15(+1.43%)
Mar 17, 2022 10.19 10.51 10.18 10.47 278,030 +0.20(+1.94%)
Mar 16, 2022 9.944 10.41 9.884 10.27 437,458 +0.40(+4.04%)
Mar 15, 2022 9.645 9.874 9.435 9.874 150,929 +0.34(+3.56%)
Mar 14, 2022 9.764 9.794 9.465 9.535 271,768 -0.11(-1.14%)
Mar 11, 2022 10.02 10.03 9.625 9.645 623,990 -0.37(-3.68%)
Mar 10, 2022 10.08 10.49 9.844 10.01 340,450 -0.29(-2.81%)
Mar 09, 2022 9.954 10.41 9.954 10.30 306,415 +0.61(+6.28%)
Mar 08, 2022 9.435 10.06 9.275 9.694 261,457 +0.25(+2.64%)
Mar 07, 2022 9.844 9.914 9.435 9.445 277,310 -0.44(-4.44%)
Mar 04, 2022 9.974 10.01 9.719 9.884 196,254 -0.21(-2.07%)
Mar 03, 2022 10.34 10.37 10.01 10.09 456,363 -0.17(-1.65%)
Mar 02, 2022 10.17 10.36 9.774 10.26 447,752 +0.68(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.