Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.73	37.83	37.10	37.44	1,807,631	-0.18(-0.48%)
Feb 27, 2014	38.11	38.50	37.31	37.62	2,078,533	-0.28(-0.74%)
Feb 26, 2014	37.05	37.99	37.02	37.90	2,254,136	+1.11(+3.02%)
Feb 25, 2014	36.28	37.04	35.75	36.79	2,339,531	+0.57(+1.57%)
Feb 24, 2014	35.94	36.62	35.92	36.22	959,215	+0.30(+0.84%)
Feb 21, 2014	35.86	36.14	35.70	35.92	1,165,104	+0.17(+0.48%)
Feb 20, 2014	36.32	36.46	35.57	35.75	1,840,216	-0.57(-1.57%)
Feb 19, 2014	36.36	36.58	36.11	36.32	1,734,181	+0.01(+0.03%)
Feb 18, 2014	35.02	36.38	35.02	36.31	2,086,773	+0.46(+1.28%)
Feb 14, 2014	35.92	35.85	35.85	35.85	1,287,000	-0.18(-0.50%)
Feb 13, 2014	34.99	36.03	34.86	36.03	1,713,864	+0.78(+2.21%)
Feb 12, 2014	35.78	35.84	34.99	35.25	2,845,125	-0.36(-1.01%)
Feb 11, 2014	35.88	36.29	35.54	35.61	4,459,012	-1.03(-2.81%)
Feb 10, 2014	37.13	37.20	36.38	36.64	3,127,961	+0.40(+1.10%)
Feb 07, 2014	35.01	36.30	34.91	36.24	2,145,976	+0.64(+1.80%)
Feb 06, 2014	34.75	35.85	34.60	35.60	1,449,368	+0.88(+2.53%)
Feb 05, 2014	34.64	34.84	34.25	34.72	1,614,732	-0.05(-0.14%)
Feb 04, 2014	34.39	34.85	33.95	34.77	3,482,500	+0.49(+1.43%)
Feb 03, 2014	35.89	35.98	34.20	34.28	3,567,529	-1.54(-4.30%)
Jan 31, 2014	35.52	36.03	35.42	35.82	1,437,251	-0.14(-0.39%)
Jan 30, 2014	35.68	36.24	35.50	35.96	1,363,888	+0.55(+1.55%)
Jan 29, 2014	35.76	35.92	35.30	35.41	1,726,795	-0.43(-1.20%)
Jan 28, 2014	36.23	36.51	35.75	35.84	1,748,163	-0.44(-1.21%)
Jan 27, 2014	36.52	36.74	35.98	36.28	2,465,904	+0.28(+0.78%)
Jan 24, 2014	36.32	36.40	35.90	36.00	1,351,227	-0.52(-1.42%)
Jan 23, 2014	36.74	36.91	36.42	36.52	1,598,413	-0.36(-0.98%)
Jan 22, 2014	36.82	36.95	36.67	36.88	999,077	-0.01(-0.03%)
Jan 21, 2014	37.27	37.30	36.73	36.89	1,453,387	-0.13(-0.35%)
Jan 17, 2014	36.87	37.02	37.02	37.02	1,809,100	+0.24(+0.65%)
Jan 16, 2014	37.01	37.06	36.40	36.78	1,864,671	-0.35(-0.94%)
Jan 15, 2014	37.13	37.56	37.03	37.13	1,454,667	+0.00(+0.00%)
Jan 14, 2014	36.95	37.66	36.91	37.13	1,782,823	+0.24(+0.65%)
Jan 13, 2014	37.38	37.55	36.82	36.89	2,575,155	-0.68(-1.81%)
Jan 10, 2014	37.99	38.08	37.10	37.57	2,103,423	-0.44(-1.16%)
Jan 09, 2014	38.41	38.52	37.60	38.01	3,281,639	+0.14(+0.37%)
Jan 08, 2014	37.98	38.13	37.69	37.87	3,201,343	-0.11(-0.29%)
Jan 07, 2014	38.09	38.23	37.88	37.98	2,563,579	+0.02(+0.05%)
Jan 06, 2014	38.75	38.75	37.95	37.96	2,119,718	-0.03(-0.08%)
Jan 03, 2014	37.75	38.17	37.71	37.99	1,692,283	+0.21(+0.56%)
Jan 02, 2014	38.40	38.69	37.76	37.78	2,502,593	+0.68(+1.83%)
Dec 31, 2013	37.30	37.10	37.10	37.10	886,800	-0.22(-0.59%)
Dec 30, 2013	37.03	37.39	36.84	37.32	996,620	+0.26(+0.70%)
Dec 27, 2013	37.52	37.67	36.88	37.06	1,180,800	-0.49(-1.30%)
Dec 26, 2013	36.80	37.84	36.80	37.55	2,390,161	+0.79(+2.15%)
Dec 24, 2013	36.96	37.19	36.68	36.76	472,671	-0.12(-0.33%)
Dec 23, 2013	36.55	36.95	36.14	36.88	1,571,736	+0.40(+1.10%)
Dec 20, 2013	35.83	36.87	35.76	36.48	2,754,910	+0.76(+2.13%)
Dec 19, 2013	36.10	36.55	35.65	35.72	1,603,395	-0.55(-1.52%)
Dec 18, 2013	35.80	36.34	35.26	36.27	2,203,448	+0.42(+1.17%)
Dec 17, 2013	36.08	36.13	35.73	35.85	1,277,270	-0.18(-0.50%)
Dec 16, 2013	36.85	36.87	36.03	36.03	2,641,785	+0.25(+0.70%)
Dec 13, 2013	36.00	36.12	35.75	35.78	1,964,155	-0.22(-0.61%)
Dec 12, 2013	36.65	36.81	35.97	36.00	1,887,192	-0.84(-2.28%)
Dec 11, 2013	36.94	37.77	36.42	36.84	4,128,585	+1.10(+3.08%)
Dec 10, 2013	36.03	36.25	35.62	35.74	1,889,763	-0.30(-0.83%)
Dec 09, 2013	35.93	36.19	35.61	36.04	2,366,261	+0.05(+0.14%)
Dec 06, 2013	36.42	36.71	35.51	35.99	0	-0.30(-0.83%)
Dec 05, 2013	36.31	36.71	36.04	36.29	3,091,698	-0.34(-0.93%)
Dec 04, 2013	36.92	37.08	36.46	36.63	2,463,585	-0.61(-1.64%)
Dec 03, 2013	37.56	37.73	37.15	37.24	2,106,436	-0.42(-1.12%)
Dec 02, 2013	37.51	38.54	37.40	37.66	3,324,146	-1.36(-3.49%)
Nov 29, 2013	39.20	39.22	38.92	39.02	0	-0.05(-0.13%)
Nov 27, 2013	38.88	39.08	38.67	39.07	0	+0.20(+0.51%)
Nov 26, 2013	38.87	39.19	38.70	38.87	1,134,535	-0.04(-0.10%)
Nov 25, 2013	38.70	39.38	38.50	38.91	1,832,657	+0.47(+1.22%)
Nov 22, 2013	38.96	39.13	38.23	38.44	0	-0.54(-1.39%)
Nov 21, 2013	39.05	39.14	38.72	38.98	1,400,209	-0.04(-0.10%)
Nov 20, 2013	39.47	39.54	38.87	39.02	0	-0.29(-0.74%)
Nov 19, 2013	38.54	39.94	37.98	39.31	0	-0.33(-0.83%)
Nov 18, 2013	40.37	40.44	39.38	39.64	3,630,044	-0.53(-1.32%)
Nov 15, 2013	40.44	40.45	39.52	40.17	0	+0.17(+0.43%)
Nov 14, 2013	39.87	40.19	39.72	40.00	1,532,567	+0.01(+0.02%)
Nov 13, 2013	39.65	40.08	39.56	39.99	1,612,791	+0.17(+0.43%)
Nov 12, 2013	40.02	40.14	39.64	39.82	0	-0.20(-0.50%)
Nov 11, 2013	39.45	40.10	39.27	40.02	0	+0.54(+1.37%)
Nov 08, 2013	38.61	39.51	38.46	39.48	0	+1.01(+2.63%)
Nov 07, 2013	38.88	39.29	38.40	38.47	1,051,127	-0.29(-0.75%)
Nov 06, 2013	38.92	39.32	38.61	38.76	0	-0.17(-0.44%)
Nov 05, 2013	39.30	39.30	38.84	38.93	1,364,117	-0.54(-1.37%)
Nov 04, 2013	38.84	39.55	38.76	39.47	2,542,134	+0.88(+2.28%)
Nov 01, 2013	37.99	38.66	37.86	38.59	0	+0.71(+1.87%)
Oct 31, 2013	37.94	37.99	37.46	37.88	1,260,256	-0.21(-0.55%)
Oct 30, 2013	38.27	38.80	37.67	38.09	1,627,987	-0.15(-0.39%)
Oct 29, 2013	38.33	38.34	37.80	38.24	1,056,592	+0.24(+0.63%)
Oct 28, 2013	37.68	38.29	37.57	38.00	1,791,947	+0.12(+0.32%)
Oct 25, 2013	37.02	37.89	36.85	37.88	0	+0.29(+0.77%)
Oct 24, 2013	36.89	37.76	36.66	37.59	2,323,161	+1.14(+3.13%)
Oct 23, 2013	36.24	36.57	36.06	36.45	1,030,846	+0.11(+0.29%)
Oct 22, 2013	36.54	36.73	36.17	36.34	1,315,051	-0.16(-0.42%)
Oct 21, 2013	37.03	37.19	36.24	36.50	1,348,719	-0.51(-1.38%)
Oct 18, 2013	36.51	37.24	36.40	37.01	1,976,703	+0.57(+1.57%)
Oct 17, 2013	36.30	36.46	36.09	36.44	0	-0.02(-0.06%)
Oct 16, 2013	36.27	36.51	36.10	36.46	1,331,152	+0.57(+1.59%)
Oct 15, 2013	35.91	36.07	35.41	35.89	1,627,253	-0.18(-0.50%)
Oct 14, 2013	35.78	36.10	35.61	36.07	1,302,452	+0.17(+0.49%)
Oct 11, 2013	36.07	36.09	35.26	35.90	0	-0.56(-1.54%)
Oct 10, 2013	36.05	36.46	35.71	36.45	2,548,813	+0.75(+2.11%)
Oct 09, 2013	35.19	36.02	35.00	35.70	2,151,041	+0.64(+1.83%)
Oct 08, 2013	35.58	35.82	35.03	35.06	2,355,877	-0.60(-1.68%)
Oct 07, 2013	36.55	36.87	35.66	35.66	2,555,871	-1.30(-3.52%)
Oct 04, 2013	36.83	37.15	36.55	36.96	0	+0.26(+0.71%)
Oct 03, 2013	36.80	37.02	36.55	36.70	1,807,926	-0.22(-0.60%)
Oct 02, 2013	36.78	36.92	36.48	36.92	0	+0.41(+1.12%)
Oct 01, 2013	36.76	36.90	36.47	36.51	2,448,520	-0.26(-0.71%)
Sep 30, 2013	36.82	37.13	36.58	36.77	1,993,987	-0.30(-0.81%)
Sep 27, 2013	36.85	37.26	36.40	37.07	0	+0.09(+0.24%)
Sep 26, 2013	36.90	37.35	36.80	36.98	1,345,572	+0.04(+0.11%)
Sep 25, 2013	37.28	37.53	36.84	36.94	1,875,084	-0.35(-0.94%)
Sep 24, 2013	37.50	37.66	37.07	37.29	2,993,800	-0.14(-0.37%)
Sep 23, 2013	38.00	38.09	37.38	37.43	1,651,704	-0.67(-1.76%)
Sep 20, 2013	38.80	38.80	37.91	38.10	0	-0.02(-0.05%)
Sep 19, 2013	38.01	38.27	37.92	38.12	1,999,149	+0.15(+0.40%)
Sep 18, 2013	38.19	39.00	37.34	37.97	4,174,711	-0.15(-0.39%)
Sep 17, 2013	38.40	38.73	38.06	38.12	3,570,684	-0.27(-0.70%)
Sep 16, 2013	38.73	38.54	38.26	38.39	0	+0.01(+0.03%)
Sep 13, 2013	38.72	38.74	38.23	38.38	0	+0.08(+0.21%)
Sep 12, 2013	38.11	38.80	37.89	38.30	3,129,383	+0.10(+0.26%)
Sep 11, 2013	38.42	38.73	38.09	38.20	0	-0.15(-0.39%)
Sep 10, 2013	39.55	39.70	37.83	38.35	14,158,090	-4.36(-10.21%)
Sep 09, 2013	42.42	42.79	42.06	42.71	1,841,221	+0.15(+0.35%)
Sep 06, 2013	42.20	42.76	41.49	42.56	0	+0.60(+1.43%)
Sep 05, 2013	42.00	42.12	41.47	41.96	1,748,767	+0.14(+0.33%)
Sep 04, 2013	41.61	42.02	41.48	41.82	1,580,080	+0.06(+0.14%)
Sep 03, 2013	42.55	42.65	41.65	41.76	1,874,435	-0.17(-0.41%)
Aug 30, 2013	42.71	42.73	41.78	41.93	0	-0.56(-1.32%)
Aug 29, 2013	42.15	43.06	42.03	42.49	1,759,204	+0.54(+1.29%)
Aug 28, 2013	41.61	42.16	41.41	41.95	1,932,220	+0.50(+1.21%)
Aug 27, 2013	41.57	41.96	41.24	41.45	1,600,264	-0.61(-1.45%)
Aug 26, 2013	42.75	42.96	41.99	42.06	1,016,622	-0.74(-1.73%)
Aug 23, 2013	42.83	42.97	42.12	42.80	0	+0.10(+0.23%)
Aug 22, 2013	42.14	42.91	41.71	42.70	0	+0.40(+0.95%)
Aug 21, 2013	43.04	43.14	41.95	42.30	3,489,185	-0.89(-2.06%)
Aug 20, 2013	43.91	44.15	42.94	43.19	8,316,786	+3.27(+8.19%)
Aug 19, 2013	39.97	40.35	39.77	39.92	4,053,907	+0.18(+0.45%)
Aug 16, 2013	40.17	40.37	39.65	39.74	0	-0.54(-1.34%)
Aug 15, 2013	40.50	40.50	40.07	40.28	2,545,265	-0.49(-1.20%)
Aug 14, 2013	41.64	41.64	40.72	40.77	1,748,090	-1.00(-2.39%)
Aug 13, 2013	42.05	42.34	41.68	41.77	1,840,967	-0.33(-0.78%)
Aug 12, 2013	41.29	42.21	41.18	42.10	1,741,067	+0.64(+1.54%)
Aug 09, 2013	41.60	41.84	41.06	41.46	1,314,259	-0.18(-0.43%)
Aug 08, 2013	41.39	41.83	40.84	41.64	2,304,609	+0.37(+0.90%)
Aug 07, 2013	42.20	42.37	41.23	41.27	1,919,029	-1.20(-2.83%)
Aug 06, 2013	42.84	43.23	41.32	42.47	2,506,865	-1.20(-2.75%)
Aug 05, 2013	43.88	43.98	43.43	43.67	600,506	-0.16(-0.37%)
Aug 02, 2013	43.78	43.95	43.41	43.83	617,869	+0.04(+0.09%)
Aug 01, 2013	42.44	43.98	42.44	43.79	1,441,892	+1.23(+2.89%)
Jul 31, 2013	42.64	43.04	42.52	42.56	0	+0.06(+0.14%)
Jul 30, 2013	42.22	42.60	41.83	42.50	0	+0.52(+1.24%)
Jul 29, 2013	41.93	42.27	41.70	41.98	0	+0.03(+0.07%)
Jul 26, 2013	41.98	42.08	41.51	41.95	0	-0.34(-0.80%)
Jul 25, 2013	42.09	42.34	41.96	42.29	0	+0.25(+0.59%)
Jul 24, 2013	42.54	42.67	41.80	42.04	0	-0.30(-0.71%)
Jul 23, 2013	42.79	42.93	42.25	42.34	0	-0.42(-0.98%)
Jul 22, 2013	43.00	42.85	42.56	42.76	0	-0.09(-0.21%)
Jul 19, 2013	42.54	42.99	42.45	42.85	0	+0.13(+0.30%)
Jul 18, 2013	42.45	43.04	42.44	42.72	0	+0.26(+0.61%)
Jul 17, 2013	42.83	42.91	42.32	42.46	786,308	-0.17(-0.40%)
Jul 16, 2013	43.23	43.33	42.43	42.63	835,612	-0.46(-1.07%)
Jul 15, 2013	42.95	43.35	42.73	43.09	0	+0.11(+0.26%)
Jul 12, 2013	43.15	43.45	42.64	42.98	0	-0.19(-0.44%)
Jul 11, 2013	43.10	43.26	42.35	43.17	0	+0.83(+1.96%)
Jul 10, 2013	41.79	42.36	41.79	42.34	0	+0.39(+0.93%)
Jul 09, 2013	41.87	42.22	41.73	41.95	0	+0.18(+0.43%)
Jul 08, 2013	41.27	41.99	41.19	41.77	0	+0.73(+1.78%)
Jul 05, 2013	40.66	41.20	40.11	41.04	0	+0.67(+1.66%)
Jul 03, 2013	40.29	40.58	40.02	40.37	0	-0.29(-0.71%)
Jul 02, 2013	40.37	40.85	40.14	40.66	0	+0.25(+0.62%)
Jul 01, 2013	40.38	40.97	40.38	40.41	0	+0.19(+0.47%)
Jun 28, 2013	40.30	40.54	40.14	40.22	2,079,554	-0.12(-0.30%)
Jun 27, 2013	39.65	40.49	39.57	40.34	0	+0.82(+2.07%)
Jun 26, 2013	39.44	39.82	38.95	39.52	0	+0.48(+1.23%)
Jun 25, 2013	38.85	39.21	38.56	39.04	0	+0.30(+0.77%)
Jun 24, 2013	39.19	39.39	38.11	38.74	0	-0.79(-2.01%)
Jun 21, 2013	39.37	39.97	38.96	39.53	2,664,058	+0.38(+0.96%)
Jun 20, 2013	39.66	39.87	38.85	39.16	0	-0.74(-1.85%)
Jun 19, 2013	40.70	40.83	39.78	39.90	0	-0.75(-1.83%)
Jun 18, 2013	40.73	41.07	40.55	40.65	1,034,207	-0.14(-0.36%)
Jun 17, 2013	41.25	41.39	40.52	40.79	0	-0.09(-0.22%)
Jun 14, 2013	41.36	41.53	40.52	40.88	0	-0.53(-1.28%)
Jun 13, 2013	41.31	41.55	40.80	41.41	971,230	+0.23(+0.56%)
Jun 12, 2013	42.54	42.54	40.60	41.18	1,877,957	-0.86(-2.05%)
Jun 11, 2013	42.01	42.51	41.88	42.04	1,602,019	-0.23(-0.54%)
Jun 10, 2013	42.78	42.81	42.12	42.27	0	-0.31(-0.73%)
Jun 07, 2013	42.24	42.64	42.02	42.58	0	+0.81(+1.94%)
Jun 06, 2013	41.50	41.77	40.57	41.77	0	+0.20(+0.48%)
Jun 05, 2013	42.21	42.21	41.36	41.57	0	-0.74(-1.75%)
Jun 04, 2013	41.75	42.62	41.73	42.31	0	+0.45(+1.08%)
Jun 03, 2013	41.78	41.88	40.85	41.86	1,670,141	-0.07(-0.17%)
May 31, 2013	41.77	42.59	41.58	41.93	1,776,483	+0.06(+0.14%)
May 30, 2013	40.66	42.04	40.66	41.87	0	+0.96(+2.35%)
May 29, 2013	40.81	41.04	40.48	40.91	1,870,166	-0.19(-0.46%)
May 28, 2013	42.44	42.61	41.07	41.10	1,918,182	-0.74(-1.77%)
May 24, 2013	41.87	42.02	41.32	41.84	0	-0.46(-1.09%)
May 23, 2013	42.46	42.70	42.16	42.30	0	-0.51(-1.19%)
May 22, 2013	43.40	43.93	42.52	42.81	0	-0.46(-1.06%)
May 21, 2013	43.65	44.35	43.10	43.27	0	-1.22(-2.74%)
May 20, 2013	44.43	44.96	44.21	44.49	2,700,086	-0.05(-0.11%)
May 17, 2013	43.77	44.71	43.56	44.54	0	+0.90(+2.06%)
May 16, 2013	44.56	44.63	43.40	43.64	2,477,114	-0.79(-1.78%)
May 15, 2013	44.00	44.82	43.94	44.43	0	+0.68(+1.55%)
May 13, 2013	43.33	44.31	43.26	43.75	0	-0.08(-0.18%)
May 10, 2013	43.51	44.12	43.48	43.83	0	+0.44(+1.01%)
May 09, 2013	43.17	43.87	43.00	43.39	0	+0.00(+0.00%)
May 08, 2013	43.50	43.65	43.05	43.39	0	-0.27(-0.62%)
May 07, 2013	42.36	43.82	42.00	43.66	0	+2.01(+4.83%)
May 06, 2013	41.50	41.80	41.21	41.65	0	+0.11(+0.26%)
May 03, 2013	41.44	41.99	40.97	41.54	0	+0.57(+1.39%)
May 02, 2013	40.95	41.11	40.50	40.97	0	+0.07(+0.17%)
May 01, 2013	41.43	41.57	40.73	40.90	0	-0.54(-1.30%)
Apr 30, 2013	41.57	41.62	40.95	41.44	0	+0.09(+0.22%)
Apr 29, 2013	41.49	41.93	41.26	41.35	1,184,154	+0.19(+0.46%)
Apr 26, 2013	41.02	41.31	40.63	41.16	1,413,847	+0.12(+0.29%)
Apr 25, 2013	39.87	41.31	39.69	41.04	0	+1.31(+3.30%)
Apr 24, 2013	39.74	39.96	39.44	39.73	0	+0.13(+0.33%)
Apr 23, 2013	39.84	40.20	39.03	39.60	1,953,834	+0.10(+0.25%)
Apr 22, 2013	39.45	39.72	38.90	39.50	1,235,810	+0.05(+0.11%)
Apr 19, 2013	39.50	39.84	39.18	39.45	1,131,094	+0.20(+0.51%)
Apr 18, 2013	39.70	39.87	38.83	39.26	1,491,845	-0.35(-0.90%)
Apr 17, 2013	40.28	40.29	39.18	39.61	1,663,086	-0.93(-2.29%)
Apr 16, 2013	40.27	40.56	39.61	40.54	1,665,776	+0.48(+1.20%)
Apr 15, 2013	41.25	41.35	39.97	40.06	1,309,866	-1.32(-3.19%)
Apr 12, 2013	41.33	41.63	41.03	41.38	623,771	-0.17(-0.41%)
Apr 11, 2013	40.90	42.19	40.77	41.55	1,945,536	+0.74(+1.81%)
Apr 10, 2013	40.59	41.00	40.42	40.81	1,136,745	+0.34(+0.84%)
Apr 09, 2013	40.56	40.71	40.07	40.47	1,295,321	-0.21(-0.52%)
Apr 08, 2013	39.85	40.79	39.80	40.68	1,599,364	+0.71(+1.78%)
Apr 05, 2013	38.97	40.06	38.83	39.97	1,698,208	+0.45(+1.14%)
Apr 04, 2013	39.01	39.70	39.01	39.52	1,919,986	+0.46(+1.18%)
Apr 03, 2013	39.71	39.80	39.00	39.06	2,193,095	-0.81(-2.03%)
Apr 02, 2013	40.45	40.98	39.60	39.87	5,763,343	+1.46(+3.80%)
Apr 01, 2013	38.88	39.08	38.19	38.41	2,088,069	-0.33(-0.85%)
Mar 28, 2013	39.00	39.16	38.55	38.74	2,973,241	-0.40(-1.02%)
Mar 27, 2013	39.04	39.28	38.95	39.14	1,307,495	-0.27(-0.69%)
Mar 26, 2013	39.39	39.46	38.77	39.41	1,800,714	+0.05(+0.13%)
Mar 25, 2013	38.88	39.45	38.46	39.36	3,937,389	+0.61(+1.57%)
Mar 22, 2013	39.67	40.10	38.63	38.75	2,770,965	-0.77(-1.95%)
Mar 21, 2013	40.00	40.46	39.46	39.52	2,059,186	-0.80(-1.98%)
Mar 20, 2013	39.78	40.53	39.50	40.32	2,819,006	+0.92(+2.34%)
Mar 19, 2013	40.11	40.28	38.95	39.40	2,151,489	-0.68(-1.70%)
Mar 18, 2013	40.31	40.42	39.98	40.08	1,696,693	-0.57(-1.40%)
Mar 15, 2013	40.97	41.26	40.50	40.65	1,683,778	-0.52(-1.26%)
Mar 14, 2013	41.71	41.72	40.96	41.17	1,791,290	-0.34(-0.82%)
Mar 13, 2013	41.70	42.05	41.13	41.51	1,959,381	-0.30(-0.72%)
Mar 12, 2013	40.73	42.30	40.25	41.81	3,554,076	+0.31(+0.75%)
Mar 11, 2013	41.36	41.73	40.86	41.50	2,803,883	+0.19(+0.46%)
Mar 08, 2013	40.89	41.46	40.40	41.31	1,609,291	+0.82(+2.03%)
Mar 07, 2013	40.93	41.25	40.32	40.49	2,351,934	-0.25(-0.61%)
Mar 06, 2013	41.50	41.67	40.66	40.74	1,403,773	-0.97(-2.33%)
Mar 05, 2013	41.34	41.78	41.34	41.71	1,312,804	+0.70(+1.71%)
Mar 04, 2013	40.48	41.65	40.45	41.01	1,518,998	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Urban Outfitters (NQ: URBN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Urban Outfitters (NQ: URBN )

Historical Prices

Sections

Services

The Punxsutawney Spirit