Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.000 UNCHANGED
Last Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.050 0 +0.05(+5.00%)
Jan 29, 2024 1.000 0 -0.06(-5.66%)
Jan 19, 2024 1.060 0 +0.01(+0.95%)
Jan 05, 2024 1.050 0 +0.05(+5.00%)
Dec 27, 2023 1.000 0 +0.02(+2.04%)
Dec 22, 2023 0.9800 0 +0.01(+1.03%)
Dec 15, 2023 0.9700 25 -0.04(-3.96%)
Dec 14, 2023 1.020 1.020 1.010 1.010 300 +0.00(+0.00%)
Dec 05, 2023 1.010 20 -0.01(-0.98%)
Dec 01, 2023 1.020 0 -0.01(-0.97%)
Nov 27, 2023 1.030 0 +0.01(+0.73%)
Nov 24, 2023 1.020 1.022 1.020 1.022 1,000 +0.00(+0.25%)
Nov 22, 2023 1.030 1.030 1.020 1.020 973 +0.02(+1.99%)
Nov 15, 2023 1.000 0 +0.00(+0.00%)
Nov 14, 2023 1.000 1.000 1.000 1.000 300 -0.05(-4.76%)
Nov 09, 2023 1.050 0 +0.03(+2.44%)
Oct 31, 2023 1.025 1 +0.02(+2.50%)
Oct 20, 2023 1.000 0 +0.00(+0.00%)
Oct 19, 2023 1.050 1.100 0.7501 1.000 8,500 -0.05(-4.76%)
Oct 16, 2023 1.050 0 -0.05(-4.55%)
Sep 22, 2023 1.100 0 -0.05(-4.35%)
Jul 21, 2023 1.150 0 +0.07(+6.48%)
Jul 10, 2023 1.080 0 +0.12(+12.50%)
Jul 06, 2023 0.9600 0 +0.00(+0.00%)
Jul 03, 2023 0.9600 0 +0.00(+0.00%)
Jun 23, 2023 0.9600 0 -0.04(-4.00%)
Jun 14, 2023 1.000 0 +0.00(+0.30%)
May 31, 2023 0.9970 0 +0.05(+4.95%)
May 25, 2023 0.9500 0 +0.00(+0.00%)
May 22, 2023 0.9500 0 -0.05(-5.00%)
May 19, 2023 0.9000 1.000 0.9000 1.000 2,850 +0.13(+14.94%)
May 18, 2023 0.8700 0.8700 0.8700 0.8700 100 +0.03(+3.56%)
May 15, 2023 0.8401 0 +0.09(+11.64%)
May 11, 2023 0.7525 0 -0.37(-32.81%)
May 01, 2023 1.120 0 +0.02(+1.82%)
Apr 14, 2023 1.100 0 +0.00(+0.00%)
Mar 21, 2023 1.100 0 +0.05(+4.76%)
Mar 20, 2023 1.050 1.050 1.050 1.050 300 +0.00(+0.00%)
Mar 16, 2023 1.050 0 -0.65(-38.24%)
Mar 08, 2023 1.700 0 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.