Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0395 0 +0.02(+83.72%)
Feb 21, 2024 0.0215 0 -0.03(-57.84%)
Feb 16, 2024 0.0510 0 +0.03(+137.21%)
Feb 12, 2024 0.0215 0 +0.00(+22.86%)
Dec 19, 2023 0.0175 0 +0.00(+34.62%)
Nov 29, 2023 0.0130 0 -0.01(-35.96%)
Nov 10, 2023 0.0203 0 +0.00(+19.41%)
Oct 12, 2023 0.0170 0 -0.01(-30.33%)
Sep 05, 2023 0.0244 0 -0.03(-55.15%)
Aug 17, 2023 0.0544 0 +0.01(+32.04%)
Aug 03, 2023 0.0412 0 +0.02(+143.79%)
Jun 21, 2023 0.0169 0 -0.02(-58.17%)
Jun 20, 2023 0.0404 0.0404 0.0404 0.0404 500 -0.01(-20.78%)
Apr 17, 2023 0.0510 0 -0.01(-17.48%)
Apr 11, 2023 0.0618 0 +0.00(+3.00%)
Apr 04, 2023 0.0600 0 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.