Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2400 0.2576 0.2400 0.2521 21,400 +0.03(+14.59%)
Feb 25, 2021 0.2470 0.2584 0.2186 0.2200 387,275 -0.01(-4.31%)
Feb 24, 2021 0.1840 0.2299 0.1733 0.2299 106,025 +0.03(+16.41%)
Feb 23, 2021 0.1850 0.2064 0.1850 0.1975 78,050 +0.02(+13.25%)
Feb 19, 2021 0.1744 0.1744 0.1744 0 +0.00(+2.59%)
Feb 17, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
Feb 16, 2021 0.1858 0.1858 0.1681 0.1690 14,733 +0.01(+7.78%)
Feb 08, 2021 0.1568 0.1568 0.1568 0 +0.00(+1.36%)
Feb 05, 2021 0.1580 0.1580 0.1547 0.1547 12,000 -0.01(-5.21%)
Feb 03, 2021 0.1632 0.1632 0.1632 0 -0.00(-0.49%)
Feb 02, 2021 0.1639 0.1640 0.1639 0.1640 29,500 -0.01(-7.13%)
Feb 01, 2021 0.1766 0.1766 0.1766 0.1766 127 -0.01(-3.02%)
Jan 29, 2021 0.1600 0.1827 0.1600 0.1821 98,400 +0.02(+13.60%)
Jan 28, 2021 0.1901 0.1901 0.1603 0.1603 6,150 -0.01(-3.55%)
Jan 21, 2021 0.1662 0.1662 0.1662 0 -0.01(-4.43%)
Jan 20, 2021 0.1739 0.1739 0.1739 0.1739 7,000 -0.03(-13.05%)
Jan 15, 2021 0.2000 0.2000 0.2000 0 +0.01(+7.58%)
Jan 14, 2021 0.1819 0.1897 0.1819 0.1859 1,600 -0.00(-0.96%)
Jan 11, 2021 0.1877 0.1877 0.1877 0 -0.00(-0.85%)
Jan 07, 2021 0.1893 0.1893 0.1893 0 -0.01(-3.71%)
Jan 06, 2021 0.1966 0.1966 0.1966 0.1966 500 -0.01(-4.61%)
Jan 04, 2021 0.2061 0.2061 0.2061 0 +0.04(+23.27%)
Dec 31, 2020 0.1672 0.1672 0.1672 15,000 +0.01(+8.64%)
Dec 30, 2020 0.1482 0.1539 0.1482 0.1539 15,000 -0.00(-1.47%)
Dec 29, 2020 0.1483 0.1562 0.1483 0.1562 3,500 +0.03(+25.26%)
Dec 24, 2020 0.1247 0.1247 0.1247 0 -0.02(-12.98%)
Dec 22, 2020 0.1433 0.1433 0.1433 0 -0.00(-3.18%)
Dec 16, 2020 0.1480 0.1480 0.1480 0 -0.03(-14.50%)
Dec 04, 2020 0.1731 0.1731 0.1731 0 +0.00(+0.99%)
Dec 02, 2020 0.1714 0.1714 0.1714 0 -0.02(-9.88%)
Nov 30, 2020 0.1902 0.1902 0.1902 0 +0.07(+60.10%)
Nov 18, 2020 0.1188 0.1188 0.1188 0 -0.02(-13.03%)
Nov 17, 2020 0.1366 0.1366 0.1366 0.1366 10,000 +0.00(+0.52%)
Nov 16, 2020 0.1426 0.1504 0.1359 0.1359 50,000 -0.01(-9.16%)
Nov 13, 2020 0.1392 0.1496 0.1392 0.1496 32,500 -0.02(-9.22%)
Nov 12, 2020 0.1481 0.1648 0.1481 0.1648 40,500 +0.03(+25.42%)
Nov 11, 2020 0.1391 0.1429 0.1314 0.1314 60,315 -0.02(-14.06%)
Nov 10, 2020 0.1529 0.1529 0.1529 0.1529 4,000 -0.00(-1.35%)
Nov 09, 2020 0.1599 0.1599 0.1400 0.1550 74,050 -0.02(-12.18%)
Nov 06, 2020 0.1765 0.1765 0.1765 0.1765 20,000 -0.02(-9.39%)
Nov 03, 2020 0.1948 0.1948 0.1948 0 -0.01(-2.70%)
Oct 29, 2020 0.2002 0.2002 0.2002 0 +0.01(+3.89%)
Oct 28, 2020 0.1927 0.1927 0.1927 0.1927 10,000 -0.03(-13.66%)
Oct 23, 2020 0.2232 0.2232 0.2232 0 +0.01(+5.88%)
Oct 21, 2020 0.2108 0.2108 0.2108 0 +0.00(+0.00%)
Oct 20, 2020 0.2083 0.2108 0.2081 0.2108 20,000 +0.00(+0.48%)
Oct 19, 2020 0.2088 0.2098 0.2088 0.2098 20,000 -0.01(-6.00%)
Oct 15, 2020 0.2232 0.2232 0.2232 0 +0.00(+0.00%)
Oct 14, 2020 0.2220 0.2232 0.2081 0.2232 58,250 +0.01(+5.98%)
Oct 09, 2020 0.2106 0.2106 0.2106 0 -0.02(-6.86%)
Oct 07, 2020 0.2261 0.2261 0.2261 0 -0.00(-1.05%)
Oct 05, 2020 0.2285 0.2285 0.2285 0 +0.02(+11.35%)
Oct 02, 2020 0.2052 0.2052 0.2052 0.2052 100,000 +0.02(+8.11%)
Sep 30, 2020 0.1898 0.1898 0.1898 0 -0.01(-5.10%)
Sep 29, 2020 0.2000 0.2000 0.2000 0.2000 103,000 +0.01(+4.60%)
Sep 24, 2020 0.1912 0.1912 0.1912 0 +0.00(+2.25%)
Sep 22, 2020 0.1870 0.1870 0.1870 0 +0.00(+1.08%)
Sep 18, 2020 0.1850 0.1850 0.1850 0 -0.01(-3.65%)
Sep 17, 2020 0.1920 0.1920 0.1920 0.1920 99,000 -0.01(-4.00%)
Sep 16, 2020 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+2.30%)
Sep 15, 2020 0.1955 0.1955 0.1955 0.1955 60,000 +0.00(+0.36%)
Sep 14, 2020 0.1900 0.1948 0.1900 0.1948 167,602 +0.01(+5.30%)
Sep 11, 2020 0.1850 0.1953 0.1850 0.1850 53,800 +0.01(+2.95%)
Sep 09, 2020 0.1797 0.1797 0.1797 0 +0.00(+0.06%)
Sep 08, 2020 0.1796 0.1796 0.1796 0.1796 499 +0.01(+6.02%)
Sep 04, 2020 0.1700 0.2057 0.1694 0.1694 16,100 +0.02(+12.93%)
Sep 03, 2020 0.1550 0.1550 0.1500 0.1500 181,000 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0.1500 77,500 -0.00(-2.22%)
Sep 01, 2020 0.1481 0.1534 0.1481 0.1534 8,500 +0.01(+6.45%)
Aug 31, 2020 0.1637 0.1637 0.1441 0.1441 11,050 -0.02(-10.05%)
Aug 28, 2020 0.1644 0.1650 0.1527 0.1602 316,000 +0.00(+0.13%)
Aug 27, 2020 0.1500 0.1600 0.1500 0.1600 253,500 +0.02(+10.34%)
Aug 26, 2020 0.1509 0.1509 0.1450 0.1450 20,200 +0.01(+6.30%)
Aug 25, 2020 0.1460 0.1619 0.1364 0.1364 53,300 -0.01(-9.01%)
Aug 24, 2020 0.1499 0.1499 0.1499 0.1499 2,593 -0.01(-3.29%)
Aug 21, 2020 0.1550 0.1550 0.1550 0.1550 264,600 -0.00(-1.27%)
Aug 20, 2020 0.1485 0.1570 0.1485 0.1570 12,700 -0.00(-1.20%)
Aug 19, 2020 0.1517 0.1593 0.1517 0.1589 5,000 -0.00(-1.30%)
Aug 18, 2020 0.1610 0.1610 0.1605 0.1610 23,250 +0.02(+11.03%)
Aug 17, 2020 0.1450 0.1600 0.1440 0.1450 187,388 +0.00(+1.05%)
Aug 14, 2020 0.1450 0.1450 0.1435 0.1435 5,000 -0.01(-4.33%)
Aug 12, 2020 0.1500 0.1500 0.1500 0 -0.00(-2.91%)
Aug 11, 2020 0.1578 0.1606 0.1488 0.1545 64,062 -0.03(-15.85%)
Aug 10, 2020 0.1820 0.1836 0.1773 0.1836 18,300 -0.01(-2.86%)
Aug 07, 2020 0.1700 0.1890 0.1700 0.1890 60,000 +0.01(+4.07%)
Aug 06, 2020 0.1700 0.1883 0.1700 0.1816 81,725 +0.02(+14.65%)
Aug 05, 2020 0.1509 0.1710 0.1509 0.1584 533,000 +0.02(+14.20%)
Aug 04, 2020 0.1437 0.1519 0.1387 0.1387 229,154 -0.02(-12.22%)
Aug 03, 2020 0.1304 0.1580 0.1304 0.1580 26,500 +0.02(+12.86%)
Jul 31, 2020 0.1354 0.1400 0.1354 0.1400 780,500 +0.02(+13.82%)
Jul 30, 2020 0.1081 0.1379 0.1081 0.1230 85,500 +0.00(+2.50%)
Jul 29, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+5.08%)
Jul 28, 2020 0.1150 0.1220 0.1142 0.1142 258,400 -0.00(-3.22%)
Jul 27, 2020 0.1067 0.1400 0.1067 0.1180 13,850 +0.03(+33.64%)
Jul 24, 2020 0.0820 0.0883 0.0820 0.0883 6,100 -0.00(-1.89%)
Jul 23, 2020 0.0883 0.0900 0.0810 0.0900 18,000 -0.00(-3.54%)
Jul 21, 2020 0.0933 0.0933 0.0933 0 +0.00(+2.53%)
Jul 20, 2020 0.0906 0.0910 0.0906 0.0910 10,500 +0.00(+1.34%)
Jul 17, 2020 0.0810 0.0898 0.0810 0.0898 17,500 -0.00(-0.22%)
Jul 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-6.44%)
Jul 14, 2020 0.0962 0.0962 0.0962 0.0962 3,400 -0.00(-3.12%)
Jul 13, 2020 0.0993 0.0993 0.0993 0.0993 5,000 -0.00(-0.70%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+8.70%)
Jul 08, 2020 0.0920 0.0920 0.0920 0 -0.00(-3.87%)
Jul 07, 2020 0.0957 0.0957 0.0957 0.0957 1,300 +0.02(+18.73%)
Jun 25, 2020 0.0806 0.0806 0.0806 0 -0.01(-10.34%)
Jun 23, 2020 0.0899 0.0899 0.0899 0 +0.01(+12.52%)
Jun 19, 2020 0.0799 0.0799 0.0799 0 -0.01(-8.06%)
Jun 16, 2020 0.0869 0.0869 0.0869 0 +0.01(+18.55%)
Jun 10, 2020 0.0733 0.0733 0.0733 0 +0.00(+0.00%)
Jun 09, 2020 0.0733 0.0733 0.0733 0.0733 1,000 +0.01(+21.76%)
Jun 04, 2020 0.0602 0.0602 0.0602 0 -0.01(-11.47%)
May 26, 2020 0.0680 0.0680 0.0680 0 -0.00(-0.44%)
May 15, 2020 0.0683 0.0683 0.0683 0 +0.00(+6.22%)
May 12, 2020 0.0643 0.0643 0.0643 0 +0.01(+18.85%)
May 07, 2020 0.0541 0.0541 0.0541 0 -0.01(-15.20%)
Apr 30, 2020 0.0638 0.0638 0.0638 0 +0.02(+36.91%)
Apr 29, 2020 0.0466 0.0466 0.0466 0.0466 312 -0.02(-29.61%)
Apr 23, 2020 0.0662 0.0662 0.0662 0 +0.00(+1.69%)
Apr 13, 2020 0.0651 0.0651 0.0651 0 +0.02(+30.72%)
Apr 08, 2020 0.0498 0.0498 0.0498 0 +0.01(+16.08%)
Apr 07, 2020 0.0429 0.0429 0.0429 0.0429 3,000 -0.01(-21.14%)
Mar 30, 2020 0.0544 0.0544 0.0544 0 +0.02(+50.28%)
Mar 27, 2020 0.0362 0.0362 0.0362 0.0362 100 -0.00(-11.71%)
Mar 25, 2020 0.0410 0.0410 0.0410 0 +0.00(+2.24%)
Mar 24, 2020 0.0401 0.0401 0.0401 0.0401 100 -0.00(-2.43%)
Mar 18, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Mar 17, 2020 0.0411 0.0411 0.0411 0.0411 16,000 -0.01(-16.80%)
Mar 12, 2020 0.0494 0.0494 0.0494 0 -0.00(-7.84%)
Mar 11, 2020 0.0536 0.0536 0.0536 0.0536 18,000 -0.01(-11.99%)
Mar 10, 2020 0.0609 0.0609 0.0609 0.0609 12,000 +0.00(+5.18%)
Mar 09, 2020 0.0591 0.0591 0.0579 0.0579 11,500 -0.03(-33.45%)
Mar 06, 2020 0.0573 0.0870 0.0573 0.0870 7,900 +0.03(+55.64%)
Mar 04, 2020 0.0559 0.0559 0.0559 0 +0.01(+11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.