Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0 +0.00(+0.00%)
Apr 27, 2023 0.0040 0.0040 0.0040 0.0040 49,450 +0.00(+0.00%)
Apr 26, 2023 0.0039 0.0040 0.0031 0.0040 379,086 -0.00(-9.09%)
Apr 25, 2023 0.0033 0.0045 0.0030 0.0044 321,500 -0.00(-10.20%)
Apr 24, 2023 0.0040 0.0050 0.0031 0.0049 383,351 -0.00(-2.00%)
Apr 19, 2023 0.0050 0 +0.00(+0.00%)
Apr 18, 2023 0.0033 0.0050 0.0027 0.0050 240,620 -0.00(-9.09%)
Apr 17, 2023 0.0050 0.0055 0.0050 0.0055 35,609 +0.00(+0.00%)
Apr 14, 2023 0.0055 0.0055 0.0046 0.0055 68,785 +0.00(+0.00%)
Apr 13, 2023 0.0054 0.0055 0.0053 0.0055 89,245 +0.00(+1.85%)
Apr 12, 2023 0.0055 0.0055 0.0050 0.0054 1,295,976 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0054 0.0049 0.0054 638,500 +0.00(+12.50%)
Apr 10, 2023 0.0050 0.0050 0.0040 0.0048 144,500 +0.00(+0.00%)
Apr 06, 2023 0.0051 0.0051 0.0038 0.0048 636,411 +0.00(+6.67%)
Apr 05, 2023 0.0040 0.0049 0.0040 0.0045 153,001 +0.00(+0.00%)
Apr 04, 2023 0.0041 0.0045 0.0036 0.0045 1,693,083 +0.00(+0.00%)
Apr 03, 2023 0.0041 0.0045 0.0041 0.0045 774,132 +0.00(+9.76%)
Mar 31, 2023 0.0040 0.0043 0.0040 0.0041 750,101 -0.00(-12.77%)
Mar 30, 2023 0.0046 0.0047 0.0040 0.0047 1,174,902 -0.00(-4.08%)
Mar 29, 2023 0.0050 0.0050 0.0049 0.0049 253,000 +0.00(+6.52%)
Mar 28, 2023 0.0050 0.0064 0.0040 0.0046 1,508,059 -0.00(-20.69%)
Mar 27, 2023 0.0058 0.0058 0.0050 0.0058 551,511 -0.00(-1.69%)
Mar 24, 2023 0.0051 0.0059 0.0045 0.0059 67,077 -0.00(-9.23%)
Mar 23, 2023 0.0051 0.0066 0.0051 0.0065 230,001 +0.00(+54.76%)
Mar 22, 2023 0.0054 0.0054 0.0042 0.0042 2,251,604 -0.00(-23.64%)
Mar 20, 2023 0.0055 0 -0.00(-3.51%)
Mar 17, 2023 0.0059 0.0059 0.0044 0.0057 384,987 -0.00(-3.39%)
Mar 15, 2023 0.0059 0 +0.00(+1.72%)
Mar 14, 2023 0.0060 0.0060 0.0055 0.0058 431,407 -0.00(-9.38%)
Mar 13, 2023 0.0067 0.0067 0.0051 0.0064 369,381 -0.00(-5.88%)
Mar 10, 2023 0.0055 0.0068 0.0055 0.0068 238,628 +0.00(+0.00%)
Mar 09, 2023 0.0055 0.0071 0.0055 0.0068 395,800 +0.00(+0.00%)
Mar 08, 2023 0.0078 0.0078 0.0058 0.0068 1,142,738 +0.00(+3.03%)
Mar 07, 2023 0.0080 0.0080 0.0066 0.0066 532,001 -0.00(-19.51%)
Mar 06, 2023 0.0078 0.0084 0.0078 0.0082 300,341 +0.00(+5.13%)
Mar 03, 2023 0.0066 0.0078 0.0059 0.0078 531,244 +0.00(+18.18%)
Mar 02, 2023 0.0066 0.0066 0.0061 0.0066 922,586 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.