Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2021 0.2342 0.2342 0.2342 0 -0.00(-0.93%)
Oct 06, 2021 0.2240 0.2515 0.2240 0.2364 65,355 -0.01(-3.86%)
Oct 05, 2021 0.2530 0.2530 0.2377 0.2459 93,020 +0.01(+2.20%)
Oct 04, 2021 0.2497 0.2776 0.2342 0.2406 69,933 -0.02(-7.99%)
Oct 01, 2021 0.2393 0.2695 0.2393 0.2615 168,651 +0.03(+10.71%)
Sep 30, 2021 0.2370 0.2507 0.2362 0.2362 75,925 +0.01(+3.69%)
Sep 29, 2021 0.2090 0.2317 0.2090 0.2278 232,768 +0.02(+9.41%)
Sep 28, 2021 0.2090 0.2136 0.2057 0.2082 170,746 +0.01(+3.33%)
Sep 27, 2021 0.2252 0.2498 0.2014 0.2015 429,855 -0.02(-8.41%)
Sep 24, 2021 0.1999 0.2200 0.1955 0.2200 392,268 +0.02(+12.30%)
Sep 23, 2021 0.2130 0.2130 0.1900 0.1959 424,464 +0.00(+0.56%)
Sep 22, 2021 0.1850 0.1980 0.1832 0.1948 44,596 +0.01(+3.62%)
Sep 21, 2021 0.1785 0.1887 0.1628 0.1880 106,851 +0.02(+8.99%)
Sep 20, 2021 0.1818 0.1948 0.1636 0.1725 86,840 -0.02(-10.53%)
Sep 17, 2021 0.1803 0.1928 0.1722 0.1928 122,418 +0.01(+3.10%)
Sep 16, 2021 0.1896 0.1908 0.1870 0.1870 26,065 -0.00(-1.37%)
Sep 15, 2021 0.1995 0.2000 0.1874 0.1896 70,992 -0.01(-2.82%)
Sep 14, 2021 0.1935 0.2055 0.1868 0.1951 17,516 -0.00(-1.17%)
Sep 13, 2021 0.2070 0.2073 0.1974 0.1974 9,830 -0.00(-2.03%)
Sep 10, 2021 0.2089 0.2089 0.1927 0.2015 52,003 +0.01(+2.65%)
Sep 09, 2021 0.2090 0.2111 0.1963 0.1963 34,625 +0.00(+2.29%)
Sep 08, 2021 0.1946 0.1967 0.1919 0.1919 24,982 -0.01(-4.05%)
Sep 07, 2021 0.2121 0.2121 0.2000 0.2000 28,272 +0.00(+0.10%)
Sep 03, 2021 0.2030 0.2044 0.1898 0.1998 81,019 +0.01(+4.28%)
Sep 02, 2021 0.1910 0.2100 0.1864 0.1916 26,438 -0.01(-4.20%)
Sep 01, 2021 0.2043 0.2100 0.2000 0.2000 29,965 -0.00(-1.48%)
Aug 31, 2021 0.2100 0.2100 0.1975 0.2030 64,433 -0.00(-0.10%)
Aug 30, 2021 0.2007 0.2164 0.1955 0.2032 159,886 +0.00(+0.30%)
Aug 27, 2021 0.1852 0.2250 0.1852 0.2026 10,949 +0.01(+3.00%)
Aug 26, 2021 0.2223 0.2223 0.1957 0.1967 36,796 +0.00(+0.67%)
Aug 25, 2021 0.2005 0.2016 0.1933 0.1954 57,614 +0.00(+0.31%)
Aug 24, 2021 0.2110 0.2110 0.1892 0.1948 40,823 -0.01(-2.60%)
Aug 23, 2021 0.1951 0.2000 0.1874 0.2000 78,529 +0.01(+5.26%)
Aug 20, 2021 0.2100 0.2117 0.1900 0.1900 101,551 -0.01(-3.21%)
Aug 19, 2021 0.2150 0.2151 0.1895 0.1963 260,450 -0.01(-5.12%)
Aug 18, 2021 0.2284 0.2400 0.2051 0.2069 167,954 -0.02(-10.04%)
Aug 17, 2021 0.2283 0.2356 0.2016 0.2300 286,847 -0.00(-2.00%)
Aug 16, 2021 0.2655 0.2672 0.2309 0.2347 298,172 -0.02(-9.14%)
Aug 13, 2021 0.2686 0.2771 0.2500 0.2583 84,944 +0.01(+2.83%)
Aug 12, 2021 0.2910 0.2910 0.2436 0.2512 104,144 -0.00(-1.22%)
Aug 11, 2021 0.2641 0.2660 0.2543 0.2543 32,773 -0.01(-2.75%)
Aug 10, 2021 0.2833 0.2834 0.2547 0.2615 54,080 -0.02(-5.87%)
Aug 09, 2021 0.2799 0.2956 0.2778 0.2778 169,039 +0.01(+1.91%)
Aug 05, 2021 0.2726 0.2726 0.2726 0 +0.05(+21.70%)
Jul 23, 2021 0.2240 0.2240 0.2240 0 +0.01(+6.72%)
Jul 22, 2021 0.2050 0.2099 0.2050 0.2099 29,500 -0.01(-5.24%)
Jul 21, 2021 0.2055 0.2215 0.2055 0.2215 2,325 +0.02(+8.05%)
Jul 20, 2021 0.2185 0.2185 0.2050 0.2050 11,540 -0.01(-6.01%)
Jul 19, 2021 0.2181 0.2181 0.2181 0.2181 1,300 +0.00(+1.35%)
Jul 16, 2021 0.2152 0.2152 0.2152 0.2152 100 -0.02(-10.33%)
Jul 15, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+5.77%)
Jul 14, 2021 0.2269 0.2269 0.2269 0.2269 2,500 -0.01(-2.24%)
Jul 13, 2021 0.2077 0.2321 0.2077 0.2321 18,736 +0.05(+26.83%)
Jul 09, 2021 0.1830 0.1830 0.1830 0 -0.01(-6.82%)
Jul 08, 2021 0.1919 0.1964 0.1919 0.1964 2,240 -0.02(-7.27%)
Jul 07, 2021 0.2105 0.2118 0.2052 0.2118 13,200 -0.01(-3.99%)
Jul 06, 2021 0.2130 0.2206 0.2130 0.2206 2,000 -0.00(-0.90%)
Jun 30, 2021 0.2226 0.2226 0.2226 0 -0.02(-7.25%)
Jun 29, 2021 0.2373 0.2400 0.2373 0.2400 2,000 -0.01(-2.12%)
Jun 28, 2021 0.2550 0.2550 0.2452 0.2452 4,050 +0.01(+3.77%)
Jun 25, 2021 0.2187 0.2363 0.2187 0.2363 1,500 -0.04(-13.35%)
Jun 23, 2021 0.2727 0.2727 0.2727 0 +0.02(+6.94%)
Jun 22, 2021 0.2550 0.2550 0.2550 0.2550 4,901 -0.00(-0.82%)
Jun 21, 2021 0.2571 0.2571 0.2571 0.2571 4,050 -0.06(-19.98%)
Jun 15, 2021 0.3213 0.3213 0.3213 0 +0.04(+14.50%)
Jun 14, 2021 0.2892 0.2892 0.2806 0.2806 1,500 +0.00(+1.67%)
Jun 10, 2021 0.2760 0.2760 0.2760 0 +0.01(+4.27%)
Jun 09, 2021 0.2838 0.2850 0.2647 0.2647 3,000 -0.01(-2.22%)
Jun 02, 2021 0.2707 0.2707 0.2707 0 +0.01(+5.04%)
May 28, 2021 0.2577 0.2577 0.2577 0 +0.01(+3.20%)
May 27, 2021 0.2500 0.2500 0.2466 0.2497 7,940 -0.00(-0.12%)
May 26, 2021 0.2500 0.2500 0.2398 0.2500 28,000 -0.04(-12.34%)
May 21, 2021 0.2852 0.2852 0.2852 0 +0.03(+12.37%)
May 20, 2021 0.3004 0.3004 0.2538 0.2538 600 -0.06(-18.13%)
May 18, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.88%)
May 17, 2021 0.3136 0.3317 0.3136 0.3225 4,000 -0.00(-0.77%)
May 14, 2021 0.3295 0.3295 0.3250 0.3250 10,000 -0.02(-5.80%)
May 13, 2021 0.3481 0.3481 0.3450 0.3450 6,500 -0.00(-0.38%)
May 11, 2021 0.3463 0.3463 0.3463 0 -0.01(-3.08%)
May 10, 2021 0.3650 0.3650 0.3573 0.3573 7,500 -0.01(-2.11%)
May 07, 2021 0.3650 0.3650 0.3650 0.3650 2,500 +0.01(+2.76%)
May 06, 2021 0.3337 0.3552 0.3337 0.3552 20,602 +0.05(+15.78%)
May 05, 2021 0.3068 0.3068 0.3068 1 +0.00(+0.00%)
May 04, 2021 0.3068 0.3068 0.3068 1 +0.00(+0.00%)
Apr 27, 2021 0.3068 0.3068 0.3068 0 -0.02(-5.43%)
Apr 26, 2021 0.3214 0.3244 0.3214 0.3244 45,834 +0.02(+6.78%)
Apr 23, 2021 0.3038 0.3038 0.3038 0.3038 25,000 +0.02(+6.67%)
Apr 22, 2021 0.2848 0.2848 0.2848 50 +0.00(+0.00%)
Apr 21, 2021 0.2848 0.2848 0.2848 0.2848 52,000 +0.03(+12.30%)
Apr 20, 2021 0.2536 0.2536 0.2536 10 +0.00(+0.00%)
Apr 19, 2021 0.2536 0.2536 0.2536 0.2536 100 -0.01(-4.98%)
Apr 15, 2021 0.2669 0.2669 0.2669 0 -0.01(-5.05%)
Apr 14, 2021 0.2833 0.2833 0.2811 0.2811 10,500 -0.01(-2.33%)
Apr 13, 2021 0.2930 0.2930 0.2819 0.2878 17,500 -0.01(-1.91%)
Apr 12, 2021 0.2934 0.2934 0.2934 0.2934 2,400 +0.02(+5.77%)
Apr 08, 2021 0.2774 0.2774 0.2774 0 -0.01(-4.18%)
Apr 07, 2021 0.2977 0.2977 0.2895 0.2895 2,000 -0.01(-1.83%)
Apr 06, 2021 0.2949 0.2949 0.2949 0.2949 855 -0.03(-10.09%)
Apr 05, 2021 0.3379 0.3421 0.3280 0.3280 10,484 -0.01(-4.29%)
Apr 01, 2021 0.3177 0.3427 0.3177 0.3427 11,300 +0.03(+10.30%)
Mar 31, 2021 0.3107 0.3107 0.3107 0.3107 600 -0.03(-9.84%)
Mar 30, 2021 0.3446 0.3446 0.3446 0.3446 1,707 +0.01(+1.89%)
Mar 29, 2021 0.3311 0.3396 0.3311 0.3382 15,300 +0.01(+2.73%)
Mar 25, 2021 0.3292 0.3292 0.3292 0 -0.01(-1.64%)
Mar 24, 2021 0.3347 0.3347 0.3347 15,000 +0.00(+0.00%)
Mar 23, 2021 0.3449 0.3449 0.3347 0.3347 2,000 -0.05(-13.34%)
Mar 22, 2021 0.3862 0.3862 0.3862 0.3862 330 -0.00(-0.31%)
Mar 19, 2021 0.3945 0.3945 0.3874 0.3874 30,500 +0.02(+5.70%)
Mar 17, 2021 0.3665 0.3665 0.3665 0 -0.03(-8.49%)
Mar 16, 2021 0.4051 0.4051 0.4005 0.4005 10,550 +0.03(+7.11%)
Mar 15, 2021 0.3882 0.3895 0.3681 0.3739 20,250 -0.02(-6.13%)
Mar 12, 2021 0.2863 0.3983 0.2863 0.3983 10,500 +0.12(+44.05%)
Mar 11, 2021 0.2495 0.2765 0.2495 0.2765 18,500 +0.00(+1.36%)
Mar 09, 2021 0.2728 0.2728 0.2728 0 +0.02(+9.12%)
Mar 08, 2021 0.2500 0.2500 0.2409 0.2500 7,499 +0.01(+3.82%)
Mar 05, 2021 0.2408 0.2408 0.2408 0.2408 500 -0.03(-9.98%)
Mar 03, 2021 0.2675 0.2675 0.2675 0 +0.03(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.