Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2550 0.2550 0.2550 0.2550 12,000 +0.02(+10.77%)
Feb 25, 2021 0.2302 0.2302 0.2302 0.2302 1,950 -0.00(-1.24%)
Feb 23, 2021 0.2331 0.2331 0.2331 0 +0.07(+45.69%)
Feb 10, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.04%)
Jan 29, 2021 0.2015 0.2015 0.1685 0.1685 6,000 +0.03(+20.36%)
Jan 28, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.04(+45.38%)
Jan 19, 2021 0.0963 0.0963 0.0963 0 +0.00(+0.00%)
Jan 14, 2021 0.0963 0.0963 0.0963 0 +0.03(+37.57%)
Jan 11, 2021 0.0700 0.0700 0.0700 0 -0.00(-0.99%)
Jan 08, 2021 0.0707 0.0865 0.0707 0.0707 1,100 +0.02(+28.31%)
Jan 07, 2021 0.0551 0.0551 0.0551 9 +0.00(+0.00%)
Jan 06, 2021 0.0551 0.0551 0.0551 1 +0.00(+0.00%)
Jan 04, 2021 0.0551 0.0551 0.0551 0 +0.01(+21.90%)
Dec 31, 2020 0.0452 0.0452 0.0452 800 -0.00(-9.60%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 800 +0.01(+13.64%)
Dec 24, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+12.99%)
Dec 21, 2020 0.0354 0.0354 0.0354 0.0354 350 -0.03(-45.03%)
Dec 16, 2020 0.0644 0.0644 0.0644 0 +0.02(+31.43%)
Dec 15, 2020 0.0490 0.0490 0.0490 0.0490 120 +0.04(+390.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Oct 02, 2020 0.0110 0.0110 0.0110 0.0110 187,000 +0.00(+0.00%)
Oct 01, 2020 0.0110 0.0110 0.0110 80 +0.00(+0.00%)
Sep 24, 2020 0.0110 0.0110 0.0110 0 -0.01(-33.73%)
Sep 18, 2020 0.0166 0.0166 0.0166 0 +0.00(+38.33%)
Sep 02, 2020 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Aug 26, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Aug 24, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Aug 20, 2020 0.0121 0.0121 0.0121 0 -0.00(-27.54%)
Aug 18, 2020 0.0167 0.0167 0.0167 0 +0.00(+31.50%)
Aug 11, 2020 0.0127 0.0127 0.0127 0 -0.00(-22.09%)
Aug 05, 2020 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Jul 31, 2020 0.0163 0.0163 0.0163 0 +0.01(+48.18%)
Jul 17, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 16, 2020 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-12.00%)
Jul 02, 2020 0.0125 0.0125 0.0125 0 +0.00(+2.46%)
Jun 30, 2020 0.0122 0.0122 0.0122 0 -0.01(-41.35%)
Jun 29, 2020 0.0208 0.0208 0.0208 1 +0.00(+0.00%)
Jun 26, 2020 0.0208 0.0208 0.0208 0.0208 12,200 +0.01(+87.39%)
Jun 23, 2020 0.0111 0.0111 0.0111 0 -0.01(-52.56%)
Jun 22, 2020 0.0234 0.0234 0.0234 0.0234 800 -0.00(-2.50%)
Jun 18, 2020 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Jun 16, 2020 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Jun 12, 2020 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Jun 11, 2020 0.0211 0.0225 0.0210 0.0210 83,332 +0.00(+7.69%)
Jun 08, 2020 0.0195 0.0195 0.0195 0 -0.00(-1.52%)
Jun 03, 2020 0.0198 0.0198 0.0198 0 -0.00(-2.94%)
Jun 02, 2020 0.0204 0.0204 0.0204 80 +0.00(+0.00%)
Jun 01, 2020 0.0171 0.0204 0.0171 0.0204 10,000 +0.00(+2.00%)
May 29, 2020 0.0120 0.0240 0.0101 0.0200 146,100 +0.00(+11.11%)
May 26, 2020 0.0180 0.0180 0.0180 0 -0.00(-11.76%)
May 22, 2020 0.0166 0.0204 0.0166 0.0204 145,000 +0.01(+101.98%)
May 21, 2020 0.0101 0.0101 0.0101 0.0101 2,000 -0.00(-18.55%)
May 20, 2020 0.0170 0.0170 0.0114 0.0124 8,020 -0.01(-32.97%)
May 18, 2020 0.0185 0.0185 0.0185 0 -0.00(-19.57%)
May 15, 2020 0.0170 0.0230 0.0170 0.0230 6,900 +0.01(+127.72%)
May 13, 2020 0.0101 0.0101 0.0101 0 -0.01(-43.89%)
May 12, 2020 0.0151 0.0180 0.0151 0.0180 5,000 +0.00(+0.00%)
May 11, 2020 0.0182 0.0218 0.0151 0.0180 227,690 +0.00(+2.86%)
May 06, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
May 05, 2020 0.0150 0.0228 0.0150 0.0200 60,750 +0.01(+53.85%)
Apr 27, 2020 0.0130 0.0130 0.0130 0 +0.00(+62.50%)
Apr 23, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 13, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.79%)
Mar 26, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 23, 2020 0.0101 0.0101 0.0101 0 -0.01(-47.67%)
Mar 16, 2020 0.0193 0.0193 0.0193 0 +0.01(+91.09%)
Mar 13, 2020 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0101 0.0101 0.0101 0.0101 4,000 +0.00(+0.00%)
Mar 11, 2020 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.