Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2020 0.7500 0.7500 0.7500 0.7500 864 +0.01(+1.35%)
Feb 21, 2020 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Feb 20, 2020 0.5300 0.6800 0.5300 0.6800 1,782 -0.08(-10.53%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.24(+47.57%)
Feb 10, 2020 0.5150 0.5150 0.5150 0 -0.60(-53.60%)
Feb 04, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 03, 2020 1.110 1.110 1.110 1.110 365 +0.01(+0.91%)
Jan 31, 2020 1.100 1.100 1.100 1.100 100 +0.75(+214.29%)
Jan 30, 2020 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Jan 28, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 16, 2020 0.4000 0.4000 0.4000 0.4000 100 -0.37(-48.05%)
Jan 14, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 13, 2020 0.7000 0.7700 0.7000 0.7700 2,000 +0.17(+28.33%)
Jan 10, 2020 0.6000 0.6000 0.6000 91 +0.00(+0.00%)
Jan 09, 2020 0.6000 0.6000 0.6000 0.6000 272 +0.00(+0.00%)
Jan 08, 2020 1.000 1.000 0.6000 0.6000 3,382 -0.11(-16.07%)
Jan 07, 2020 0.3600 0.7150 0.3600 0.7149 6,005 +0.34(+93.22%)
Jan 03, 2020 0.3700 0.3700 0.3700 0 +0.17(+85.00%)
Dec 27, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Dec 23, 2019 0.2725 0.2725 0.2600 0.2600 1,141 -0.25(-49.02%)
Dec 20, 2019 0.5100 0.5100 0.5100 0.5100 1,300 +0.00(+0.00%)
Dec 19, 2019 0.5100 0.5100 0.5100 0.5100 300 +0.16(+45.71%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 -0.17(-32.69%)
Dec 16, 2019 0.2600 0.5200 0.2600 0.5200 1,638 +0.01(+1.96%)
Dec 13, 2019 0.5100 0.5100 0.5100 0.5100 200 -0.59(-53.64%)
Dec 10, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 09, 2019 1.100 1.100 1.100 108 +0.00(+0.00%)
Dec 05, 2019 1.100 1.100 1.100 0 +0.10(+10.01%)
Dec 04, 2019 1.000 1.000 0.9999 0.9999 200 -0.00(-0.01%)
Dec 03, 2019 1.000 1.000 1.000 50 +0.00(+0.00%)
Dec 02, 2019 0.5500 1.000 0.5000 1.000 5,315 +0.84(+525.00%)
Nov 26, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 826 -0.35(-70.00%)
Nov 22, 2019 0.5000 0.5000 0.5000 0.5000 1,100 -0.01(-1.96%)
Nov 20, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 18, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2019 0.5100 0.5100 0.5100 0.5100 600 +0.31(+155.00%)
Nov 14, 2019 0.3500 0.3500 0.2000 0.2000 1,691 +0.10(+100.00%)
Nov 13, 2019 0.1500 0.1500 0.1000 0.1000 558 -0.05(-33.33%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 210 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0.1500 1,812 -0.05(-25.00%)
Nov 06, 2019 0.2000 0.2000 0.2000 15 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2019 0.2194 0.3000 0.2194 0.3000 4,200 +0.08(+36.74%)
Oct 22, 2019 0.2194 0.2194 0.2194 0 +0.00(+0.00%)
Oct 21, 2019 0.2194 0.2194 0.2194 0.2194 500 -0.04(-15.62%)
Oct 17, 2019 0.2600 0.2600 0.2600 0 -0.07(-22.27%)
Oct 15, 2019 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Oct 11, 2019 0.3345 0.3345 0.3345 0 -0.17(-33.10%)
Oct 09, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2019 0.5000 0.5000 0.5000 0 +0.12(+33.33%)
Oct 04, 2019 0.3750 0.3750 0.3750 0.3750 700 -0.03(-6.25%)
Sep 26, 2019 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Sep 25, 2019 0.5500 0.5500 0.5500 84 +0.00(+0.00%)
Sep 24, 2019 0.5500 0.5500 0.5500 84 +0.00(+0.00%)
Sep 23, 2019 0.5500 0.5500 0.5500 0.5500 105 +0.04(+7.84%)
Sep 17, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 16, 2019 0.5100 0.5100 0.5100 0.5100 1,080 -0.04(-7.27%)
Sep 11, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Sep 09, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 06, 2019 0.6300 0.6300 0.6300 0.6300 200 +0.03(+5.00%)
Sep 03, 2019 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Aug 26, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 22, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Aug 21, 2019 0.7200 0.7200 0.7200 0.7200 602 +0.00(+0.00%)
Aug 20, 2019 0.7200 0.7200 0.7200 0.7200 600 -0.03(-4.00%)
Aug 19, 2019 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Aug 16, 2019 0.7500 0.7500 0.7500 20 +0.00(+0.00%)
Aug 09, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Aug 07, 2019 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Aug 05, 2019 0.7100 0.7100 0.7100 0 -0.08(-10.13%)
Aug 02, 2019 0.7900 0.7900 0.7900 0.7900 100 +0.04(+5.33%)
Jul 29, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 26, 2019 0.7500 0.7500 0.7500 5 +0.00(+0.00%)
Jul 12, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 11, 2019 0.7500 0.7500 0.7500 0.7500 167 +0.00(+0.00%)
Jul 10, 2019 0.7500 0.7500 0.7500 0.7500 982 +0.00(+0.00%)
Jul 08, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 26, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 20, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 14, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2019 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Jun 06, 2019 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Jun 04, 2019 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Jun 03, 2019 0.7500 0.7500 0.7500 0.7500 144 -0.01(-1.32%)
May 31, 2019 0.7600 0.7600 0.7600 20 +0.00(+0.00%)
May 30, 2019 0.7600 0.7600 0.7600 47 +0.00(+0.00%)
May 22, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 20, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 16, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 15, 2019 0.8000 0.8000 0.7500 0.7600 2,970 -0.04(-5.00%)
May 14, 2019 0.7600 0.8000 0.7600 0.8000 834 -0.15(-15.79%)
May 13, 2019 0.7900 0.9500 0.7600 0.9500 13,160 -0.02(-1.81%)
May 10, 2019 0.9675 0.9675 0.9675 50 +0.00(+0.00%)
May 03, 2019 0.9675 0.9675 0.9675 0 +0.00(+0.00%)
May 01, 2019 0.9675 0.9675 0.9675 0 -0.03(-3.25%)
Apr 24, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Apr 18, 2019 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 17, 2019 1.070 3.750 1.000 1.000 10,659 +0.17(+20.48%)
Apr 15, 2019 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Apr 12, 2019 1.020 1.020 0.7600 0.7600 2,600 -0.31(-28.97%)
Apr 11, 2019 1.070 1.070 1.070 1.070 100 +0.05(+4.90%)
Apr 10, 2019 1.070 1.070 1.020 1.020 752 -0.04(-3.77%)
Apr 09, 2019 1.060 1.060 1.060 1.060 400 -0.01(-1.12%)
Apr 05, 2019 1.072 1.072 1.072 0 -0.04(-3.42%)
Apr 04, 2019 1.110 1.110 1.110 20 +0.00(+0.00%)
Apr 01, 2019 1.110 1.110 1.110 0 -0.04(-3.48%)
Mar 29, 2019 1.150 1.150 1.150 1.150 100 +0.04(+3.60%)
Mar 28, 2019 1.110 1.110 1.110 10 +0.00(+0.00%)
Mar 26, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 25, 2019 1.110 1.110 1.110 1.110 300 +0.00(+0.00%)
Mar 22, 2019 1.110 1.110 1.110 1.110 200 +0.00(+0.00%)
Mar 21, 2019 1.110 1.110 1.110 1.110 135 -0.23(-17.32%)
Mar 19, 2019 1.343 1.343 1.343 0 +0.00(+0.00%)
Mar 15, 2019 1.343 1.343 1.343 0 +0.04(+3.27%)
Mar 13, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 12, 2019 1.300 1.300 1.300 1.300 198 +0.00(+0.00%)
Mar 11, 2019 1.300 1.300 1.300 20 +0.00(+0.00%)
Mar 08, 2019 1.340 1.395 1.300 1.300 1,000 +0.20(+18.18%)
Mar 07, 2019 1.300 1.500 1.100 1.100 1,400 -0.05(-4.35%)
Mar 06, 2019 1.240 1.240 1.150 1.150 450 -0.02(-1.50%)
Mar 04, 2019 1.167 1.167 1.167 0 -0.14(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.